Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.30 USD +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.88 13.97 13.85 13.94 93,831 +0.03(+0.22%)
Feb 28, 2012 13.88 13.94 13.85 13.91 64,422 +0.00(+0.00%)
Feb 27, 2012 13.97 14.00 13.87 13.91 95,409 +0.01(+0.07%)
Feb 24, 2012 14.07 14.09 13.81 13.90 175,718 -0.11(-0.79%)
Feb 23, 2012 13.92 14.03 13.92 14.01 93,743 +0.02(+0.14%)
Feb 22, 2012 13.92 13.99 13.90 13.99 66,910 +0.07(+0.50%)
Feb 21, 2012 13.93 14.06 13.83 13.92 155,761 -0.09(-0.64%)
Feb 17, 2012 13.75 14.03 13.66 14.01 160,343 +0.26(+1.89%)
Feb 16, 2012 13.78 13.85 13.73 13.75 133,981 -0.08(-0.58%)
Feb 15, 2012 14.11 14.12 13.75 13.83 175,950 -0.26(-1.85%)
Feb 14, 2012 14.26 14.32 14.08 14.09 110,115 -0.21(-1.47%)
Feb 13, 2012 14.36 14.37 14.27 14.30 108,870 -0.01(-0.07%)
Feb 10, 2012 14.30 14.39 14.25 14.31 79,859 -0.10(-0.69%)
Feb 09, 2012 14.23 14.41 14.23 14.41 82,649 +0.18(+1.26%)
Feb 08, 2012 14.36 14.38 14.16 14.23 141,211 -0.15(-1.04%)
Feb 07, 2012 14.17 14.40 14.11 14.38 69,804 +0.25(+1.77%)
Feb 06, 2012 14.07 14.22 14.00 14.13 76,808 -0.01(-0.07%)
Feb 03, 2012 14.42 14.44 14.11 14.14 99,284 -0.11(-0.77%)
Feb 02, 2012 14.11 14.44 14.11 14.25 105,248 +0.09(+0.64%)
Feb 01, 2012 13.99 14.17 13.99 14.16 60,293 +0.16(+1.14%)
Jan 31, 2012 13.94 14.00 13.92 14.00 82,727 +0.08(+0.57%)
Jan 30, 2012 13.90 13.96 13.86 13.92 77,484 +0.02(+0.14%)
Jan 27, 2012 13.81 13.95 13.80 13.90 141,746 +0.13(+0.94%)
Jan 26, 2012 13.74 13.80 13.73 13.77 71,561 +0.04(+0.29%)
Jan 25, 2012 13.81 13.81 13.66 13.73 124,691 -0.08(-0.58%)
Jan 24, 2012 13.86 13.86 13.76 13.81 74,691 -0.04(-0.29%)
Jan 23, 2012 13.88 13.90 13.80 13.85 93,384 -0.02(-0.14%)
Jan 20, 2012 13.73 13.88 13.72 13.87 103,320 +0.18(+1.31%)
Jan 19, 2012 13.66 13.77 13.60 13.69 55,173 +0.07(+0.51%)
Jan 18, 2012 13.60 13.69 13.55 13.62 84,234 +0.01(+0.07%)
Jan 17, 2012 13.75 13.76 13.61 13.61 92,931 -0.14(-1.02%)
Jan 13, 2012 13.62 13.75 13.59 13.75 62,259 +0.19(+1.40%)
Jan 12, 2012 13.43 13.58 13.43 13.56 73,911 +0.07(+0.52%)
Jan 11, 2012 13.41 13.49 13.35 13.49 97,153 -0.01(-0.07%)
Jan 10, 2012 13.47 13.53 13.32 13.50 134,259 +0.05(+0.37%)
Jan 09, 2012 13.48 13.48 13.41 13.45 47,089 +0.01(+0.07%)
Jan 06, 2012 13.40 13.47 13.35 13.44 86,999 -0.01(-0.07%)
Jan 05, 2012 13.30 13.46 13.30 13.45 62,920 +0.06(+0.45%)
Jan 04, 2012 13.36 13.42 13.28 13.39 98,179 -0.02(-0.15%)
Dec 30, 2011 13.35 13.46 13.20 13.41 97,575 +0.11(+0.83%)
Dec 29, 2011 13.29 13.34 13.24 13.30 67,636 +0.01(+0.08%)
Dec 28, 2011 13.28 13.40 13.28 13.29 56,231 -0.04(-0.30%)
Dec 27, 2011 13.32 13.41 13.26 13.33 44,301 +0.03(+0.23%)
Dec 23, 2011 13.35 13.37 13.19 13.30 72,265 +0.15(+1.14%)
Dec 21, 2011 13.18 13.22 13.08 13.15 109,472 -0.09(-0.68%)
Dec 20, 2011 13.14 13.25 13.09 13.24 87,723 +0.14(+1.07%)
Dec 19, 2011 13.15 13.16 13.05 13.10 84,442 +0.02(+0.15%)
Dec 16, 2011 13.05 13.11 13.01 13.08 62,637 +0.07(+0.54%)
Dec 15, 2011 13.15 13.17 12.99 13.01 113,929 -0.10(-0.76%)
Dec 14, 2011 13.04 13.21 13.04 13.11 141,958 -0.02(-0.15%)
Dec 13, 2011 13.31 13.42 13.11 13.13 173,507 -0.24(-1.80%)
Dec 12, 2011 13.45 13.53 13.30 13.37 68,832 -0.15(-1.11%)
Dec 09, 2011 13.39 13.54 13.37 13.52 48,081 +0.10(+0.75%)
Dec 08, 2011 13.44 13.45 13.31 13.42 58,575 -0.03(-0.22%)
Dec 07, 2011 13.36 13.45 13.36 13.45 51,363 +0.08(+0.60%)
Dec 06, 2011 13.36 13.41 13.35 13.37 54,707 +0.00(+0.00%)
Dec 05, 2011 13.41 13.44 13.35 13.37 77,545 -0.04(-0.30%)
Dec 02, 2011 13.33 13.48 13.33 13.41 49,678 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.