Pinnacle West Capital (NY: PNW )

76.30 USD +1.65 (+2.21%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.29 55.99 55.21 55.65 975,893 +0.38(+0.69%)
Feb 27, 2014 55.04 55.28 54.80 55.27 1,344,216 +0.03(+0.05%)
Feb 26, 2014 55.39 55.47 55.01 55.24 1,082,564 +0.10(+0.18%)
Feb 25, 2014 54.38 55.38 54.34 55.14 1,692,211 +0.70(+1.29%)
Feb 24, 2014 54.96 55.40 54.42 54.44 954,623 -0.29(-0.53%)
Feb 21, 2014 54.40 55.43 54.40 54.73 1,326,327 -0.37(-0.67%)
Feb 20, 2014 54.37 55.22 54.37 55.10 793,492 +0.74(+1.36%)
Feb 19, 2014 54.62 54.95 54.32 54.36 989,518 -0.48(-0.88%)
Feb 18, 2014 54.60 54.85 54.35 54.84 1,020,803 +0.45(+0.83%)
Feb 14, 2014 53.91 54.39 54.39 54.39 1,399,700 +0.37(+0.68%)
Feb 13, 2014 53.52 54.11 53.51 54.02 1,585,321 +0.24(+0.45%)
Feb 12, 2014 53.78 54.03 53.64 53.78 861,051 +0.00(+0.00%)
Feb 11, 2014 53.02 53.96 52.92 53.78 928,467 +0.71(+1.34%)
Feb 10, 2014 52.59 53.19 52.35 53.07 741,195 +0.31(+0.59%)
Feb 07, 2014 52.24 52.85 52.19 52.76 1,066,598 +0.65(+1.25%)
Feb 06, 2014 51.39 52.17 51.30 52.11 873,066 +0.70(+1.36%)
Feb 05, 2014 51.64 51.66 51.17 51.41 819,928 -0.22(-0.43%)
Feb 04, 2014 51.89 52.02 51.20 51.63 1,522,755 +0.35(+0.68%)
Feb 03, 2014 52.63 53.21 51.15 51.28 1,851,667 -1.35(-2.57%)
Jan 31, 2014 51.76 52.73 51.71 52.63 1,092,011 +0.43(+0.82%)
Jan 30, 2014 51.45 52.26 51.37 52.20 850,428 +0.48(+0.93%)
Jan 29, 2014 51.95 52.16 51.57 51.72 934,493 -0.27(-0.52%)
Jan 28, 2014 52.03 52.12 51.75 51.99 818,457 +0.09(+0.17%)
Jan 27, 2014 52.04 52.26 51.90 51.90 649,923 -0.11(-0.21%)
Jan 24, 2014 52.44 52.82 52.01 52.01 745,068 -0.64(-1.22%)
Jan 23, 2014 53.00 53.02 52.36 52.65 1,160,350 -0.52(-0.98%)
Jan 22, 2014 53.11 53.30 52.96 53.17 453,413 +0.21(+0.40%)
Jan 21, 2014 52.50 53.12 52.40 52.96 583,964 +0.57(+1.09%)
Jan 17, 2014 52.68 52.39 52.39 52.39 866,800 -0.41(-0.78%)
Jan 16, 2014 52.60 52.84 52.50 52.80 608,352 +0.24(+0.46%)
Jan 15, 2014 52.76 52.79 52.53 52.56 659,053 -0.20(-0.38%)
Jan 14, 2014 53.00 53.26 52.63 52.76 740,790 -0.21(-0.40%)
Jan 13, 2014 53.41 53.78 52.88 52.97 808,836 -0.31(-0.58%)
Jan 10, 2014 52.75 53.81 52.75 53.28 770,604 +0.76(+1.45%)
Jan 09, 2014 52.34 52.64 52.05 52.52 908,514 +0.42(+0.81%)
Jan 08, 2014 52.42 52.42 51.94 52.10 927,169 -0.33(-0.63%)
Jan 07, 2014 52.03 52.51 52.01 52.43 851,118 +0.40(+0.77%)
Jan 06, 2014 52.15 52.18 51.89 52.03 993,107 -0.04(-0.08%)
Jan 03, 2014 52.19 52.37 51.84 52.07 861,273 +0.02(+0.04%)
Jan 02, 2014 53.00 53.00 52.04 52.05 1,210,195 -0.87(-1.64%)
Dec 31, 2013 53.10 52.92 52.92 52.92 818,800 -0.09(-0.17%)
Dec 30, 2013 53.11 53.37 52.82 53.01 625,093 -0.24(-0.45%)
Dec 27, 2013 53.30 53.39 52.97 53.25 538,896 +0.25(+0.47%)
Dec 26, 2013 53.18 53.29 52.90 53.00 561,942 -0.20(-0.38%)
Dec 24, 2013 52.97 53.45 52.83 53.20 236,179 +0.12(+0.23%)
Dec 23, 2013 53.41 53.48 52.99 53.08 964,263 +0.00(+0.00%)
Dec 20, 2013 53.21 53.53 52.85 53.08 2,371,890 -0.02(-0.04%)
Dec 19, 2013 53.52 53.69 52.64 53.10 879,536 -0.68(-1.26%)
Dec 18, 2013 52.87 53.79 52.32 53.78 1,450,352 +0.90(+1.70%)
Dec 17, 2013 53.18 53.28 52.78 52.88 1,028,588 -0.34(-0.64%)
Dec 16, 2013 53.13 53.59 52.84 53.22 730,632 +0.42(+0.80%)
Dec 13, 2013 52.86 53.35 52.67 52.80 660,247 +0.01(+0.02%)
Dec 12, 2013 52.66 53.39 52.60 52.79 1,395,820 +0.24(+0.46%)
Dec 11, 2013 52.77 52.99 52.41 52.55 901,163 -0.32(-0.61%)
Dec 10, 2013 53.34 53.70 52.73 52.87 1,600,073 -0.48(-0.90%)
Dec 09, 2013 53.70 53.86 53.25 53.35 996,136 -0.51(-0.95%)
Dec 06, 2013 53.31 53.97 53.16 53.86 595,669 +0.78(+1.47%)
Dec 05, 2013 53.17 53.17 52.68 53.08 940,392 -0.16(-0.30%)
Dec 04, 2013 52.71 53.35 52.55 53.24 1,348,198 +0.20(+0.38%)
Dec 03, 2013 52.97 53.08 52.44 53.04 1,489,178 +0.03(+0.06%)
Dec 02, 2013 53.33 53.55 52.76 53.01 842,309 -0.35(-0.66%)
Nov 29, 2013 53.22 53.73 53.00 53.36 473,506 +0.22(+0.41%)
Nov 27, 2013 53.08 53.31 52.81 53.14 614,470 +0.03(+0.06%)
Nov 26, 2013 54.04 54.07 53.11 53.11 1,183,457 -0.84(-1.56%)
Nov 25, 2013 54.35 54.61 53.90 53.95 710,248 -0.37(-0.68%)
Nov 22, 2013 54.45 54.67 54.19 54.32 774,711 -0.22(-0.40%)
Nov 21, 2013 54.20 54.76 53.98 54.54 755,339 +0.52(+0.96%)
Nov 20, 2013 54.68 54.69 53.99 54.02 850,087 -0.68(-1.24%)
Nov 19, 2013 55.19 55.36 54.49 54.70 873,917 -0.70(-1.26%)
Nov 18, 2013 55.54 55.54 55.00 55.40 923,587 -0.20(-0.36%)
Nov 15, 2013 55.33 55.63 54.29 55.60 2,499,796 -0.12(-0.22%)
Nov 14, 2013 54.66 55.90 54.61 55.72 1,407,921 +1.39(+2.56%)
Nov 13, 2013 54.30 54.52 53.94 54.33 1,416,221 -0.34(-0.62%)
Nov 12, 2013 55.24 55.24 54.58 54.67 843,469 -0.62(-1.12%)
Nov 11, 2013 55.73 56.10 55.08 55.29 826,662 -0.44(-0.79%)
Nov 08, 2013 55.47 55.83 54.80 55.73 1,080,719 +0.07(+0.13%)
Nov 07, 2013 56.22 56.47 55.46 55.66 1,053,109 -0.46(-0.82%)
Nov 06, 2013 55.73 56.31 55.73 56.12 1,304,370 +0.49(+0.88%)
Nov 05, 2013 56.13 56.46 55.62 55.63 1,040,798 -0.69(-1.23%)
Nov 04, 2013 56.54 56.57 55.85 56.32 1,030,325 +0.08(+0.14%)
Nov 01, 2013 56.08 56.72 56.01 56.24 1,241,356 +0.21(+0.37%)
Oct 31, 2013 57.20 57.20 54.20 56.03 1,944,320 -1.61(-2.79%)
Oct 30, 2013 58.37 58.66 57.54 57.64 1,085,452 -0.60(-1.03%)
Oct 29, 2013 58.45 58.59 58.02 58.24 664,254 -0.08(-0.14%)
Oct 28, 2013 58.52 58.70 58.11 58.32 3,424,405 -0.11(-0.19%)
Oct 25, 2013 57.72 58.43 57.45 58.43 1,879,971 +0.64(+1.11%)
Oct 24, 2013 57.79 58.03 57.45 57.79 2,404,603 +0.21(+0.36%)
Oct 23, 2013 57.48 58.11 57.46 57.58 648,316 +0.03(+0.05%)
Oct 22, 2013 57.00 57.79 56.90 57.55 598,259 +0.74(+1.30%)
Oct 21, 2013 56.91 57.08 56.32 56.81 696,201 -0.12(-0.21%)
Oct 18, 2013 56.84 57.18 56.57 56.93 801,351 +0.26(+0.46%)
Oct 17, 2013 55.57 56.76 55.11 56.67 464,727 +1.04(+1.87%)
Oct 16, 2013 55.04 55.65 54.38 55.63 613,217 +0.85(+1.55%)
Oct 15, 2013 55.41 55.97 54.62 54.78 469,875 -0.76(-1.37%)
Oct 14, 2013 55.84 55.91 54.86 55.54 547,879 -0.49(-0.87%)
Oct 11, 2013 55.80 56.03 55.52 56.03 425,643 +0.26(+0.47%)
Oct 10, 2013 55.27 55.82 54.62 55.77 581,826 +0.89(+1.62%)
Oct 09, 2013 54.88 55.70 54.59 54.88 622,667 +0.06(+0.11%)
Oct 08, 2013 54.27 55.17 54.25 54.82 871,993 +0.36(+0.66%)
Oct 07, 2013 54.25 54.56 53.84 54.46 830,879 +0.04(+0.07%)
Oct 04, 2013 54.47 54.70 54.31 54.42 511,750 -0.06(-0.11%)
Oct 03, 2013 54.84 54.84 54.12 54.48 780,364 -0.58(-1.05%)
Oct 02, 2013 54.99 55.10 54.53 55.06 950,231 -0.01(-0.02%)
Oct 01, 2013 54.90 55.09 54.69 55.07 680,434 +0.33(+0.60%)
Sep 30, 2013 54.62 54.99 54.47 54.74 562,556 -0.19(-0.35%)
Sep 27, 2013 54.83 55.18 54.62 54.93 574,508 -0.13(-0.24%)
Sep 26, 2013 55.20 55.69 54.94 55.06 465,708 -0.11(-0.20%)
Sep 25, 2013 55.72 55.73 55.15 55.17 501,561 -0.47(-0.84%)
Sep 24, 2013 55.73 56.12 55.38 55.64 828,890 -0.15(-0.27%)
Sep 23, 2013 55.03 55.96 54.72 55.79 592,370 +0.61(+1.11%)
Sep 20, 2013 55.81 56.03 54.79 55.18 1,035,836 -0.63(-1.13%)
Sep 19, 2013 55.74 56.02 55.50 55.81 658,037 +0.08(+0.14%)
Sep 18, 2013 53.93 55.75 53.64 55.73 852,166 +1.75(+3.24%)
Sep 17, 2013 53.72 54.07 53.69 53.98 453,820 +0.23(+0.43%)
Sep 16, 2013 54.52 54.74 53.63 53.75 782,387 -0.10(-0.19%)
Sep 13, 2013 53.58 54.00 53.58 53.85 1,331,216 +0.40(+0.75%)
Sep 12, 2013 53.66 54.02 53.01 53.45 2,168,436 +1.13(+2.16%)
Sep 11, 2013 52.98 52.99 52.03 52.32 666,887 -0.60(-1.13%)
Sep 10, 2013 52.98 53.01 52.49 52.92 649,226 +0.20(+0.38%)
Sep 09, 2013 52.57 52.80 52.28 52.72 748,023 +0.23(+0.44%)
Sep 06, 2013 52.51 52.90 52.37 52.49 626,752 +0.22(+0.42%)
Sep 05, 2013 52.87 52.93 52.23 52.27 1,002,968 -0.55(-1.04%)
Sep 04, 2013 53.12 53.17 52.40 52.82 1,965,023 -0.30(-0.56%)
Sep 03, 2013 54.53 54.76 52.84 53.12 1,171,666 -1.15(-2.12%)
Aug 30, 2013 54.39 54.74 54.08 54.27 613,079 -0.08(-0.15%)
Aug 29, 2013 54.51 54.73 53.86 54.35 898,059 -0.30(-0.55%)
Aug 28, 2013 54.44 54.85 54.13 54.65 625,827 +0.26(+0.48%)
Aug 27, 2013 54.06 54.63 54.02 54.39 476,747 -0.08(-0.15%)
Aug 26, 2013 54.81 54.90 54.19 54.47 601,884 -0.30(-0.55%)
Aug 23, 2013 54.46 54.88 54.11 54.77 419,722 +0.41(+0.75%)
Aug 22, 2013 54.25 54.65 54.09 54.36 316,856 +0.22(+0.41%)
Aug 21, 2013 54.88 54.88 53.93 54.14 683,298 -0.97(-1.76%)
Aug 20, 2013 54.92 55.25 54.62 55.11 978,048 +0.57(+1.05%)
Aug 19, 2013 55.04 55.37 54.31 54.54 570,194 -0.58(-1.05%)
Aug 16, 2013 55.58 55.71 54.66 55.12 955,829 -0.54(-0.97%)
Aug 15, 2013 56.19 56.54 55.62 55.66 347,998 -0.99(-1.75%)
Aug 14, 2013 56.93 57.17 56.41 56.65 319,291 -0.47(-0.82%)
Aug 13, 2013 57.31 57.35 56.86 57.12 359,686 -0.19(-0.33%)
Aug 12, 2013 57.44 57.53 57.10 57.31 490,578 -0.43(-0.74%)
Aug 09, 2013 58.01 58.16 57.63 57.74 329,745 -0.26(-0.45%)
Aug 08, 2013 57.85 58.26 57.56 58.00 580,751 +0.39(+0.68%)
Aug 07, 2013 57.39 57.77 57.05 57.61 778,788 +0.04(+0.07%)
Aug 06, 2013 58.40 58.46 57.49 57.57 919,431 -0.79(-1.35%)
Aug 05, 2013 58.84 58.84 58.17 58.36 721,299 -0.69(-1.17%)
Aug 02, 2013 59.98 59.98 58.58 59.05 953,011 +0.05(+0.08%)
Aug 01, 2013 59.28 59.58 58.96 59.00 685,128 +0.10(+0.17%)
Jul 31, 2013 59.22 59.51 58.66 58.90 448,021 -0.36(-0.61%)
Jul 30, 2013 59.40 59.79 59.00 59.26 467,159 -0.35(-0.59%)
Jul 29, 2013 59.50 59.88 59.31 59.61 409,503 -0.06(-0.10%)
Jul 26, 2013 59.33 59.68 58.86 59.67 273,605 +0.17(+0.29%)
Jul 25, 2013 58.48 59.57 58.42 59.50 618,559 +0.70(+1.19%)
Jul 24, 2013 59.96 60.04 58.60 58.80 486,001 -1.17(-1.95%)
Jul 23, 2013 60.05 60.23 59.75 59.97 317,843 +0.00(+0.00%)
Jul 22, 2013 60.05 60.33 59.88 59.97 327,543 +0.00(+0.00%)
Jul 19, 2013 59.88 60.05 59.65 59.97 447,475 +0.15(+0.25%)
Jul 18, 2013 58.93 59.96 58.78 59.82 608,493 +0.86(+1.46%)
Jul 17, 2013 58.91 59.07 58.46 58.96 496,362 +0.38(+0.65%)
Jul 16, 2013 59.08 59.34 58.26 58.58 544,624 -0.47(-0.80%)
Jul 15, 2013 57.98 59.10 57.77 59.05 665,181 +1.20(+2.07%)
Jul 12, 2013 57.95 58.10 57.15 57.85 874,409 -0.12(-0.21%)
Jul 11, 2013 57.61 58.02 57.40 57.97 677,922 +0.88(+1.54%)
Jul 10, 2013 56.80 57.15 56.46 57.09 593,106 +0.31(+0.55%)
Jul 09, 2013 56.29 56.85 56.13 56.78 727,455 +0.65(+1.16%)
Jul 08, 2013 55.07 56.20 54.98 56.13 843,957 +1.29(+2.35%)
Jul 05, 2013 54.73 54.92 54.02 54.84 545,813 +0.05(+0.09%)
Jul 03, 2013 54.54 55.05 54.53 54.79 477,746 -0.28(-0.51%)
Jul 02, 2013 54.86 55.47 54.79 55.07 736,959 +0.12(+0.22%)
Jul 01, 2013 55.85 56.19 54.70 54.95 1,083,959 -0.52(-0.94%)
Jun 28, 2013 54.99 55.85 54.68 55.47 1,232,220 +0.34(+0.62%)
Jun 27, 2013 54.95 56.27 54.90 55.13 1,657,525 +0.48(+0.88%)
Jun 26, 2013 53.77 54.93 53.77 54.65 1,592,348 +1.24(+2.32%)
Jun 25, 2013 52.79 53.60 52.38 53.41 814,594 +0.93(+1.77%)
Jun 24, 2013 52.06 52.86 51.78 52.48 634,083 -0.28(-0.53%)
Jun 21, 2013 52.59 52.98 51.56 52.76 1,541,842 +0.51(+0.98%)
Jun 20, 2013 53.89 53.94 52.04 52.25 2,191,557 -2.08(-3.83%)
Jun 19, 2013 56.20 56.20 54.32 54.33 1,819,544 -1.87(-3.33%)
Jun 18, 2013 56.94 57.20 56.01 56.20 3,105,128 -1.20(-2.09%)
Jun 17, 2013 57.78 58.13 57.20 57.40 491,769 -0.15(-0.26%)
Jun 14, 2013 57.32 57.79 57.24 57.55 760,052 +0.23(+0.40%)
Jun 13, 2013 56.18 57.38 55.88 57.32 563,719 +1.14(+2.03%)
Jun 12, 2013 56.96 57.10 55.98 56.18 491,591 -0.48(-0.85%)
Jun 11, 2013 56.84 57.14 56.33 56.66 960,927 -0.07(-0.12%)
Jun 10, 2013 56.72 56.88 56.36 56.73 453,827 +0.06(+0.11%)
Jun 07, 2013 56.51 57.02 55.93 56.67 418,300 +0.29(+0.51%)
Jun 06, 2013 55.65 56.38 55.46 56.38 417,702 +0.81(+1.46%)
Jun 05, 2013 55.71 55.94 55.34 55.57 746,595 -0.31(-0.55%)
Jun 04, 2013 56.53 56.69 55.62 55.88 1,200,101 -0.65(-1.15%)
Jun 03, 2013 56.49 56.99 55.73 56.53 678,805 +0.05(+0.09%)
May 31, 2013 56.80 57.48 56.47 56.48 685,638 -0.42(-0.74%)
May 30, 2013 56.60 57.73 56.43 56.90 1,105,068 +0.94(+1.68%)
May 29, 2013 57.03 57.14 55.60 55.96 954,583 -1.45(-2.53%)
May 28, 2013 58.02 58.03 57.16 57.41 991,751 -0.26(-0.45%)
May 24, 2013 58.31 58.51 57.50 57.67 498,326 -0.81(-1.39%)
May 23, 2013 58.78 58.78 57.48 58.48 704,297 -0.67(-1.13%)
May 22, 2013 60.05 60.80 58.78 59.15 880,289 -0.94(-1.56%)
May 21, 2013 60.27 60.54 59.71 60.09 754,306 -0.09(-0.15%)
May 20, 2013 60.51 60.64 60.08 60.18 373,167 -0.39(-0.64%)
May 17, 2013 60.23 60.66 60.00 60.57 1,030,671 +0.51(+0.85%)
May 16, 2013 60.15 60.22 59.84 60.06 1,213,169 -0.16(-0.27%)
May 15, 2013 59.39 60.69 59.23 60.22 855,778 +1.21(+2.05%)
May 13, 2013 59.12 59.20 58.77 59.01 606,366 -0.32(-0.54%)
May 10, 2013 59.25 59.44 58.92 59.33 978,949 -0.15(-0.25%)
May 09, 2013 60.68 60.75 59.18 59.48 1,230,745 -1.32(-2.17%)
May 08, 2013 61.28 61.44 60.44 60.80 659,210 -0.61(-0.99%)
May 07, 2013 60.73 61.42 60.35 61.41 671,158 +0.74(+1.22%)
May 06, 2013 61.89 61.89 60.63 60.67 933,125 -0.81(-1.32%)
May 03, 2013 61.12 61.69 60.52 61.48 754,602 +0.96(+1.59%)
May 02, 2013 60.79 60.79 60.10 60.52 624,281 -0.06(-0.10%)
May 01, 2013 60.82 61.10 60.50 60.58 520,081 -0.32(-0.53%)
Apr 30, 2013 60.68 61.00 60.50 60.90 658,943 +0.02(+0.03%)
Apr 29, 2013 60.62 60.98 60.16 60.88 479,202 +0.18(+0.30%)
Apr 26, 2013 60.76 60.90 60.68 60.70 1,797,412 -0.06(-0.10%)
Apr 25, 2013 60.48 61.09 60.29 60.76 1,850,395 +0.43(+0.71%)
Apr 24, 2013 59.83 60.50 59.59 60.33 613,752 +0.42(+0.70%)
Apr 23, 2013 60.21 60.22 59.32 59.91 514,261 -0.04(-0.07%)
Apr 22, 2013 59.50 60.24 59.14 59.95 804,210 +0.54(+0.91%)
Apr 19, 2013 58.67 59.42 58.51 59.41 511,155 +0.87(+1.49%)
Apr 18, 2013 58.52 58.81 58.08 58.54 1,179,552 +0.18(+0.31%)
Apr 17, 2013 58.70 58.79 57.80 58.36 981,000 -0.52(-0.88%)
Apr 16, 2013 58.74 59.09 58.09 58.88 504,394 +0.55(+0.94%)
Apr 15, 2013 59.30 59.49 58.33 58.33 561,786 -1.16(-1.95%)
Apr 12, 2013 59.11 59.54 59.11 59.49 431,831 +0.22(+0.37%)
Apr 11, 2013 58.91 59.30 58.71 59.27 733,492 +0.49(+0.83%)
Apr 10, 2013 58.25 58.87 58.25 58.78 493,828 +0.62(+1.07%)
Apr 09, 2013 58.72 58.73 58.12 58.16 659,273 -0.49(-0.84%)
Apr 08, 2013 58.21 58.74 57.89 58.65 566,835 +0.53(+0.91%)
Apr 05, 2013 57.54 58.16 57.50 58.12 477,796 +0.15(+0.26%)
Apr 04, 2013 57.55 58.01 57.55 57.97 516,841 +0.37(+0.64%)
Apr 03, 2013 57.78 57.83 57.41 57.60 616,719 -0.10(-0.17%)
Apr 02, 2013 57.75 57.99 57.53 57.70 664,711 +0.04(+0.07%)
Apr 01, 2013 57.89 57.94 57.54 57.66 521,841 -0.23(-0.40%)
Mar 28, 2013 57.17 57.96 57.11 57.89 880,034 +0.68(+1.19%)
Mar 27, 2013 56.74 57.24 56.60 57.21 489,686 +0.14(+0.25%)
Mar 26, 2013 56.80 57.09 56.76 57.07 550,944 +0.43(+0.76%)
Mar 25, 2013 56.89 57.31 56.50 56.64 479,133 -0.10(-0.18%)
Mar 22, 2013 56.75 56.95 56.15 56.74 342,320 +0.03(+0.05%)
Mar 21, 2013 56.90 57.04 56.57 56.71 342,419 -0.38(-0.67%)
Mar 20, 2013 56.92 57.38 56.80 57.09 526,541 +0.43(+0.76%)
Mar 19, 2013 56.86 56.96 56.38 56.66 654,273 +0.06(+0.11%)
Mar 18, 2013 56.57 56.83 56.50 56.60 287,509 -0.38(-0.67%)
Mar 15, 2013 56.78 57.05 56.64 56.98 853,988 -0.02(-0.04%)
Mar 14, 2013 57.11 57.17 56.83 57.00 606,329 +0.02(+0.04%)
Mar 13, 2013 56.93 57.06 56.70 56.98 407,055 +0.06(+0.11%)
Mar 12, 2013 57.07 57.10 56.63 56.92 381,400 -0.14(-0.25%)
Mar 11, 2013 56.90 57.14 56.90 57.06 344,010 +0.01(+0.02%)
Mar 08, 2013 57.12 57.22 56.76 57.05 264,485 +0.02(+0.04%)
Mar 07, 2013 57.31 57.53 57.01 57.03 398,450 -0.28(-0.49%)
Mar 06, 2013 57.31 57.50 57.18 57.31 716,812 +0.09(+0.16%)
Mar 05, 2013 57.07 57.38 57.00 57.22 629,124 +0.35(+0.62%)
Mar 04, 2013 55.98 56.89 55.94 56.87 802,130 +0.83(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.