Medgold Resources Corp (TSV: MED )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0850 83,355 -0.00(-5.56%)
Feb 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2015 0.0900 0.0950 0.0900 0.0950 61,000 -0.01(-13.64%)
Feb 17, 2015 0.0900 0.1100 0.0900 0.1100 151,000 +0.01(+10.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2015 0.1000 0.1050 0.1000 0.1050 33,030 +0.00(+5.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.