Bank of Nova Scotia (NY: BNS )

60.76 USD +1.02 (+1.71%)
Official Closing Price Updated: 6:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 61.70 61.70 61.70 0 +0.97(+1.60%)
Mar 28, 2018 60.81 61.33 60.40 60.73 965,602 -0.18(-0.30%)
Mar 27, 2018 61.67 61.73 60.64 60.91 737,965 -0.69(-1.12%)
Mar 26, 2018 61.91 62.02 61.14 61.60 812,776 +0.03(+0.05%)
Mar 23, 2018 62.67 63.05 61.40 61.57 965,640 -0.76(-1.22%)
Mar 22, 2018 62.80 62.89 62.05 62.33 859,584 -0.92(-1.45%)
Mar 21, 2018 63.05 63.53 62.93 63.25 816,359 +0.62(+0.99%)
Mar 20, 2018 63.03 63.12 62.62 62.63 886,846 -0.38(-0.60%)
Mar 19, 2018 62.95 63.13 62.35 63.01 705,152 +0.16(+0.25%)
Mar 16, 2018 62.85 63.21 62.78 62.85 919,873 -0.04(-0.06%)
Mar 15, 2018 63.20 63.21 62.77 62.89 729,989 -0.35(-0.55%)
Mar 14, 2018 63.15 63.29 62.64 63.24 724,269 +0.57(+0.91%)
Mar 13, 2018 63.06 63.24 62.65 62.67 694,231 -0.24(-0.38%)
Mar 12, 2018 62.98 63.50 62.80 62.91 420,617 -0.11(-0.17%)
Mar 09, 2018 62.49 63.11 62.05 63.02 801,407 +0.97(+1.56%)
Mar 08, 2018 61.78 62.09 61.64 62.05 676,255 +0.46(+0.75%)
Mar 07, 2018 61.68 60.97 61.59 688,516 +0.04(+0.06%)
Mar 06, 2018 61.34 61.71 61.21 61.55 576,651 +0.68(+1.12%)
Mar 05, 2018 60.40 61.22 60.20 60.87 931,925 -0.35(-0.57%)
Mar 02, 2018 61.08 61.55 60.86 61.22 1,001,556 -0.59(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.