Teucrium Soybean (NY: SOYB )

21.41 USD +0.38 (+1.81%)
Streaming Delayed Price Updated: 10:53 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.01 14.08 13.96 14.05 18,415 -0.03(-0.21%)
Mar 30, 2020 14.12 14.12 14.00 14.08 38,750 -0.03(-0.21%)
Mar 27, 2020 14.20 14.20 13.96 14.11 40,200 +0.00(+0.00%)
Mar 26, 2020 14.12 14.12 14.04 14.11 20,628 -0.01(-0.07%)
Mar 25, 2020 14.05 14.15 13.95 14.12 37,955 +0.07(+0.50%)
Mar 24, 2020 14.03 14.09 13.94 14.05 36,327 +0.02(+0.14%)
Mar 23, 2020 13.95 14.03 13.90 14.03 32,429 +0.18(+1.30%)
Mar 20, 2020 13.90 13.97 13.66 13.85 64,200 +0.23(+1.73%)
Mar 19, 2020 13.61 13.82 13.60 13.62 63,219 +0.04(+0.26%)
Mar 18, 2020 13.47 13.59 13.42 13.58 88,269 +0.13(+0.94%)
Mar 17, 2020 13.55 13.63 13.45 13.45 18,844 -0.12(-0.85%)
Mar 16, 2020 13.51 13.81 13.40 13.57 47,701 -0.37(-2.68%)
Mar 13, 2020 14.10 14.18 13.84 13.94 48,400 +0.00(+0.02%)
Mar 12, 2020 13.91 14.06 13.40 13.94 50,625 -0.32(-2.24%)
Mar 11, 2020 14.36 14.38 14.22 14.26 31,076 -0.08(-0.52%)
Mar 10, 2020 14.35 14.45 14.28 14.34 27,113 +0.08(+0.53%)
Mar 09, 2020 14.27 14.30 14.17 14.26 69,841 -0.27(-1.86%)
Mar 06, 2020 14.54 14.60 14.50 14.53 26,900 -0.12(-0.82%)
Mar 05, 2020 14.71 14.75 14.60 14.65 14,744 -0.15(-1.01%)
Mar 04, 2020 14.80 14.85 14.78 14.80 17,619 +0.02(+0.14%)
Mar 03, 2020 14.77 14.82 14.73 14.78 34,183 +0.02(+0.12%)
Mar 02, 2020 14.64 14.77 14.64 14.76 45,201 +0.19(+1.32%)
Feb 28, 2020 14.50 14.61 14.49 14.57 25,800 -0.08(-0.55%)
Feb 27, 2020 14.49 14.69 14.41 14.65 30,166 +0.01(+0.07%)
Feb 26, 2020 14.60 14.73 14.57 14.64 50,348 +0.07(+0.45%)
Feb 25, 2020 14.51 14.60 14.47 14.57 42,496 +0.07(+0.52%)
Feb 24, 2020 14.57 14.57 14.44 14.50 109,313 -0.22(-1.49%)
Feb 21, 2020 14.76 14.87 14.70 14.72 27,400 -0.04(-0.27%)
Feb 20, 2020 14.77 14.82 14.75 14.76 75,747 -0.04(-0.25%)
Feb 19, 2020 14.75 14.82 14.69 14.80 40,503 +0.03(+0.18%)
Feb 18, 2020 14.83 14.83 14.77 14.77 15,733 -0.06(-0.40%)
Feb 14, 2020 14.86 14.90 14.78 14.83 40,400 -0.05(-0.34%)
Feb 13, 2020 14.82 14.90 14.81 14.88 73,605 +0.06(+0.40%)
Feb 12, 2020 14.69 14.82 14.69 14.82 41,025 +0.09(+0.61%)
Feb 11, 2020 14.71 14.76 14.69 14.73 13,532 -0.03(-0.20%)
Feb 10, 2020 14.70 14.81 14.68 14.76 28,347 +0.03(+0.20%)
Feb 07, 2020 14.66 14.75 14.65 14.73 19,400 -0.03(-0.20%)
Feb 06, 2020 14.83 14.83 14.67 14.76 31,739 +0.04(+0.27%)
Feb 05, 2020 14.77 14.81 14.70 14.72 17,640 +0.01(+0.07%)
Feb 04, 2020 14.74 14.75 14.68 14.71 34,915 +0.10(+0.68%)
Feb 03, 2020 14.59 14.68 14.58 14.61 21,091 +0.03(+0.21%)
Jan 31, 2020 14.68 14.68 14.57 14.58 28,200 -0.09(-0.61%)
Jan 30, 2020 14.81 14.81 14.64 14.67 31,437 -0.23(-1.54%)
Jan 29, 2020 14.91 14.96 14.88 14.90 20,412 -0.05(-0.33%)
Jan 28, 2020 14.85 14.95 14.84 14.95 11,925 +0.02(+0.13%)
Jan 27, 2020 14.89 14.98 14.85 14.93 45,246 -0.11(-0.73%)
Jan 24, 2020 15.14 15.14 15.03 15.04 74,300 -0.11(-0.73%)
Jan 23, 2020 15.16 15.21 15.07 15.15 40,695 -0.07(-0.46%)
Jan 22, 2020 15.30 15.33 15.21 15.22 27,961 -0.03(-0.20%)
Jan 21, 2020 15.33 15.40 15.24 15.25 46,621 -0.18(-1.17%)
Jan 17, 2020 15.35 15.50 15.32 15.43 34,600 +0.04(+0.26%)
Jan 16, 2020 15.47 15.47 15.35 15.39 37,857 -0.07(-0.45%)
Jan 15, 2020 15.63 15.65 15.44 15.46 68,452 -0.21(-1.35%)
Jan 14, 2020 15.70 15.73 15.57 15.67 104,739 +0.04(+0.26%)
Jan 13, 2020 15.64 15.65 15.58 15.63 40,672 -0.10(-0.64%)
Jan 10, 2020 15.65 15.73 15.51 15.73 30,200 +0.08(+0.51%)
Jan 09, 2020 15.79 15.79 15.62 15.65 38,098 -0.07(-0.45%)
Jan 08, 2020 15.67 15.75 15.66 15.72 21,791 +0.05(+0.32%)
Jan 07, 2020 15.66 15.68 15.60 15.67 29,653 -0.04(-0.25%)
Jan 06, 2020 15.65 15.75 15.63 15.71 32,407 +0.05(+0.32%)
Jan 03, 2020 15.68 15.79 15.58 15.66 56,200 -0.21(-1.29%)
Jan 02, 2020 15.84 15.93 15.84 15.87 26,147 +0.04(+0.22%)
Dec 31, 2019 15.79 15.87 15.75 15.83 25,000 +0.02(+0.13%)
Dec 30, 2019 15.70 15.81 15.70 15.81 42,892 +0.12(+0.76%)
Dec 27, 2019 15.77 15.80 15.63 15.69 37,100 -0.07(-0.44%)
Dec 26, 2019 15.72 15.76 15.69 15.76 54,298 +0.06(+0.38%)
Dec 24, 2019 15.64 15.72 15.64 15.70 16,200 +0.06(+0.38%)
Dec 23, 2019 15.57 15.70 15.57 15.64 22,107 +0.07(+0.45%)
Dec 20, 2019 15.60 15.63 15.57 15.57 39,600 +0.01(+0.06%)
Dec 19, 2019 15.54 15.63 15.54 15.56 51,131 -0.07(-0.45%)
Dec 18, 2019 15.57 15.65 15.56 15.63 25,107 -0.02(-0.12%)
Dec 17, 2019 15.56 15.68 15.56 15.65 58,046 +0.11(+0.69%)
Dec 16, 2019 15.49 15.59 15.46 15.54 76,902 +0.19(+1.25%)
Dec 13, 2019 15.43 15.50 15.28 15.35 75,700 +0.12(+0.81%)
Dec 12, 2019 15.14 15.24 15.07 15.23 65,147 +0.09(+0.57%)
Dec 11, 2019 15.27 15.27 15.11 15.14 27,668 -0.11(-0.72%)
Dec 10, 2019 15.24 15.26 15.20 15.25 15,776 +0.03(+0.20%)
Dec 09, 2019 15.17 15.29 15.17 15.22 36,644 +0.12(+0.79%)
Dec 06, 2019 15.15 15.15 15.02 15.10 41,700 +0.10(+0.67%)
Dec 05, 2019 15.06 15.06 14.99 15.00 23,866 +0.07(+0.47%)
Dec 04, 2019 14.92 14.94 14.88 14.93 16,133 +0.09(+0.61%)
Dec 03, 2019 14.85 14.85 14.81 14.84 59,272 -0.03(-0.21%)
Dec 02, 2019 14.99 14.99 14.80 14.87 84,682 -0.03(-0.20%)
Nov 29, 2019 14.92 14.99 14.90 14.90 15,600 -0.09(-0.60%)
Nov 27, 2019 15.05 15.05 14.96 14.99 25,700 -0.04(-0.27%)
Nov 26, 2019 15.12 15.12 15.00 15.03 49,136 -0.13(-0.89%)
Nov 25, 2019 15.18 15.20 15.15 15.16 27,822 -0.02(-0.11%)
Nov 22, 2019 15.25 15.27 15.17 15.18 10,700 -0.07(-0.45%)
Nov 21, 2019 15.39 15.39 15.25 15.25 12,138 -0.08(-0.52%)
Nov 20, 2019 15.42 15.43 15.30 15.33 40,629 -0.02(-0.13%)
Nov 19, 2019 15.38 15.45 15.34 15.35 12,544 +0.02(+0.13%)
Nov 18, 2019 15.47 15.47 15.33 15.33 34,802 -0.15(-0.97%)
Nov 15, 2019 15.51 15.55 15.43 15.48 138,000 +0.03(+0.19%)
Nov 14, 2019 15.45 15.47 15.39 15.45 17,689 -0.02(-0.13%)
Nov 13, 2019 15.47 15.54 15.42 15.47 35,856 -0.01(-0.06%)
Nov 12, 2019 15.43 15.50 15.43 15.48 27,368 +0.01(+0.06%)
Nov 11, 2019 15.61 15.61 15.45 15.47 56,666 -0.21(-1.37%)
Nov 08, 2019 15.74 15.76 15.63 15.68 25,900 -0.09(-0.54%)
Nov 07, 2019 15.69 15.81 15.66 15.77 85,920 +0.11(+0.71%)
Nov 06, 2019 15.74 15.74 15.65 15.66 21,233 -0.10(-0.63%)
Nov 05, 2019 15.80 15.80 15.74 15.76 19,016 -0.05(-0.33%)
Nov 04, 2019 15.81 15.87 15.80 15.81 24,949 +0.03(+0.16%)
Nov 01, 2019 15.80 15.81 15.76 15.79 31,000 +0.06(+0.41%)
Oct 31, 2019 15.68 15.76 15.62 15.72 85,000 +0.02(+0.13%)
Oct 30, 2019 15.79 15.79 15.69 15.70 11,864 -0.00(-0.02%)
Oct 29, 2019 15.74 15.82 15.70 15.70 18,227 -0.05(-0.29%)
Oct 28, 2019 15.74 15.82 15.74 15.75 52,562 +0.00(+0.00%)
Oct 25, 2019 15.93 15.93 15.73 15.75 49,200 -0.19(-1.19%)
Oct 24, 2019 15.96 15.99 15.90 15.94 16,328 +0.04(+0.22%)
Oct 23, 2019 15.85 15.96 15.83 15.90 9,586 +0.01(+0.09%)
Oct 22, 2019 16.01 16.01 15.88 15.89 30,186 +0.00(+0.00%)
Oct 21, 2019 15.95 15.96 15.87 15.89 15,917 -0.04(-0.25%)
Oct 18, 2019 15.91 15.97 15.90 15.93 17,500 +0.06(+0.38%)
Oct 17, 2019 15.88 15.99 15.86 15.87 23,708 +0.03(+0.19%)
Oct 16, 2019 15.91 15.97 15.84 15.84 64,335 -0.10(-0.63%)
Oct 15, 2019 16.03 16.05 15.91 15.94 44,896 -0.06(-0.38%)
Oct 14, 2019 15.92 16.02 15.90 16.00 77,713 +0.08(+0.50%)
Oct 11, 2019 15.90 15.98 15.86 15.92 91,500 +0.13(+0.82%)
Oct 10, 2019 15.81 15.93 15.75 15.79 35,329 +0.01(+0.06%)
Oct 09, 2019 15.88 15.92 15.76 15.78 48,490 +0.05(+0.32%)
Oct 08, 2019 15.61 15.82 15.56 15.73 39,526 +0.05(+0.32%)
Oct 07, 2019 15.68 15.68 15.62 15.68 12,530 +0.04(+0.26%)
Oct 04, 2019 15.63 15.72 15.61 15.64 16,500 +0.06(+0.39%)
Oct 03, 2019 15.57 15.70 15.57 15.58 30,235 -0.06(-0.38%)
Oct 02, 2019 15.63 15.67 15.61 15.64 9,256 -0.03(-0.19%)
Oct 01, 2019 15.51 15.69 15.51 15.67 37,126 +0.16(+1.03%)
Sep 30, 2019 15.25 15.52 15.25 15.51 28,067 +0.29(+1.91%)
Sep 27, 2019 15.22 15.25 15.17 15.22 12,800 -0.07(-0.46%)
Sep 26, 2019 15.32 15.37 15.27 15.29 13,089 +0.04(+0.26%)
Sep 25, 2019 15.29 15.29 15.21 15.25 13,212 -0.08(-0.52%)
Sep 24, 2019 15.37 15.41 15.30 15.33 20,446 +0.05(+0.35%)
Sep 23, 2019 15.38 15.42 15.27 15.28 21,895 +0.10(+0.64%)
Sep 20, 2019 15.31 15.31 15.14 15.18 36,300 -0.18(-1.17%)
Sep 19, 2019 15.30 15.37 15.27 15.36 12,574 +0.06(+0.39%)
Sep 18, 2019 15.38 15.38 15.27 15.30 7,751 -0.08(-0.52%)
Sep 17, 2019 15.36 15.43 15.28 15.38 94,282 -0.09(-0.58%)
Sep 16, 2019 15.45 15.48 15.42 15.47 32,234 +0.03(+0.19%)
Sep 13, 2019 15.42 15.51 15.41 15.44 85,500 +0.03(+0.19%)
Sep 12, 2019 15.05 15.42 15.05 15.41 98,974 +0.47(+3.15%)
Sep 11, 2019 15.02 15.02 14.92 14.94 46,528 -0.11(-0.73%)
Sep 10, 2019 14.85 15.06 14.83 15.05 30,711 +0.22(+1.48%)
Sep 09, 2019 14.79 14.88 14.73 14.83 11,920 +0.05(+0.34%)
Sep 06, 2019 14.88 14.92 14.78 14.78 20,900 -0.06(-0.40%)
Sep 05, 2019 15.08 15.08 14.81 14.84 33,960 -0.21(-1.40%)
Sep 04, 2019 15.01 15.13 14.93 15.05 48,351 +0.08(+0.53%)
Sep 03, 2019 14.93 14.99 14.85 14.97 28,672 +0.01(+0.07%)
Aug 30, 2019 15.04 15.10 14.96 14.96 22,100 +0.00(+0.00%)
Aug 29, 2019 14.96 15.03 14.96 14.96 13,060 +0.04(+0.27%)
Aug 28, 2019 14.81 14.96 14.73 14.92 8,741 +0.11(+0.74%)
Aug 27, 2019 14.84 14.89 14.81 14.81 11,101 -0.11(-0.74%)
Aug 26, 2019 14.94 14.99 14.88 14.92 30,361 +0.15(+1.02%)
Aug 23, 2019 14.87 14.91 14.76 14.77 42,200 -0.18(-1.20%)
Aug 22, 2019 15.03 15.13 14.95 14.95 12,905 -0.09(-0.60%)
Aug 21, 2019 15.00 15.09 15.00 15.04 24,458 +0.05(+0.33%)
Aug 20, 2019 15.06 15.07 14.93 14.99 28,950 +0.07(+0.47%)
Aug 19, 2019 15.03 15.09 14.92 14.92 33,421 -0.23(-1.52%)
Aug 16, 2019 15.01 15.16 15.01 15.15 22,600 +0.15(+1.00%)
Aug 15, 2019 15.12 15.19 14.98 15.00 28,120 -0.10(-0.66%)
Aug 14, 2019 15.21 15.31 15.10 15.10 21,824 -0.21(-1.37%)
Aug 13, 2019 15.19 15.44 15.19 15.31 24,825 +0.22(+1.46%)
Aug 12, 2019 15.20 15.35 15.09 15.09 18,565 -0.25(-1.63%)
Aug 09, 2019 15.27 15.37 15.22 15.34 21,700 +0.12(+0.79%)
Aug 08, 2019 14.95 15.22 14.95 15.22 18,977 +0.30(+2.01%)
Aug 07, 2019 14.88 14.95 14.87 14.92 30,545 +0.00(+0.00%)
Aug 06, 2019 14.95 15.00 14.90 14.92 21,123 +0.00(+0.00%)
Aug 05, 2019 14.79 15.00 14.76 14.92 45,505 -0.06(-0.40%)
Aug 02, 2019 14.97 15.02 14.93 14.98 49,700 +0.06(+0.40%)
Aug 01, 2019 15.18 15.18 14.85 14.92 67,775 -0.24(-1.58%)
Jul 31, 2019 15.35 15.35 15.14 15.16 87,529 -0.19(-1.24%)
Jul 30, 2019 15.44 15.44 15.27 15.35 48,943 -0.17(-1.10%)
Jul 29, 2019 15.47 15.58 15.45 15.52 23,785 +0.13(+0.84%)
Jul 26, 2019 15.41 15.55 15.39 15.39 25,900 +0.00(+0.00%)
Jul 25, 2019 15.47 15.50 15.38 15.39 20,029 -0.16(-1.03%)
Jul 24, 2019 15.57 15.60 15.49 15.55 18,946 +0.09(+0.58%)
Jul 23, 2019 15.43 15.51 15.38 15.46 21,462 +0.01(+0.06%)
Jul 22, 2019 15.69 15.69 15.45 15.45 18,121 -0.25(-1.59%)
Jul 19, 2019 15.50 15.78 15.50 15.70 23,900 +0.31(+2.01%)
Jul 18, 2019 15.32 15.46 15.32 15.39 48,130 +0.01(+0.07%)
Jul 17, 2019 15.51 15.52 15.37 15.38 29,437 -0.07(-0.45%)
Jul 16, 2019 15.60 15.60 15.45 15.45 38,309 -0.25(-1.59%)
Jul 15, 2019 15.83 15.83 15.67 15.70 67,627 -0.20(-1.23%)
Jul 12, 2019 15.73 15.92 15.73 15.89 46,200 +0.18(+1.18%)
Jul 11, 2019 15.57 15.71 15.55 15.71 24,261 +0.10(+0.64%)
Jul 10, 2019 15.53 15.61 15.43 15.61 33,171 +0.12(+0.77%)
Jul 09, 2019 15.28 15.49 15.28 15.49 24,064 +0.14(+0.91%)
Jul 08, 2019 15.37 15.38 15.24 15.35 35,004 +0.08(+0.52%)
Jul 05, 2019 15.50 15.50 15.26 15.27 38,500 -0.22(-1.42%)
Jul 03, 2019 15.46 15.54 15.41 15.49 32,800 +0.13(+0.85%)
Jul 02, 2019 15.48 15.50 15.35 15.36 26,162 -0.12(-0.78%)
Jul 01, 2019 15.82 15.82 15.45 15.48 62,753 -0.25(-1.59%)
Jun 28, 2019 15.59 15.81 15.56 15.73 53,800 +0.20(+1.29%)
Jun 27, 2019 15.63 15.64 15.50 15.53 73,880 -0.07(-0.45%)
Jun 26, 2019 15.69 15.72 15.60 15.60 25,830 -0.15(-0.95%)
Jun 25, 2019 15.87 15.89 15.71 15.75 36,104 -0.11(-0.69%)
Jun 24, 2019 15.80 15.87 15.78 15.86 31,667 +0.13(+0.83%)
Jun 21, 2019 15.94 15.94 15.72 15.73 63,300 -0.23(-1.44%)
Jun 20, 2019 15.82 15.98 15.79 15.96 43,116 +0.22(+1.40%)
Jun 19, 2019 15.85 15.94 15.73 15.74 39,042 -0.16(-1.01%)
Jun 18, 2019 15.90 16.00 15.87 15.90 61,559 -0.01(-0.06%)
Jun 17, 2019 15.93 15.95 15.85 15.91 70,281 +0.21(+1.34%)
Jun 14, 2019 15.64 15.75 15.63 15.70 44,400 +0.07(+0.45%)
Jun 13, 2019 15.57 15.63 15.51 15.63 16,573 +0.14(+0.90%)
Jun 12, 2019 15.23 15.56 15.23 15.49 35,841 +0.32(+2.11%)
Jun 11, 2019 15.27 15.40 15.08 15.17 39,281 -0.08(-0.52%)
Jun 10, 2019 15.13 15.33 15.04 15.25 24,118 +0.13(+0.86%)
Jun 07, 2019 15.21 15.26 15.12 15.12 39,400 -0.20(-1.31%)
Jun 06, 2019 15.23 15.37 15.15 15.32 40,284 -0.04(-0.26%)
Jun 05, 2019 15.45 15.55 15.35 15.36 47,827 -0.15(-0.97%)
Jun 04, 2019 15.60 15.66 15.51 15.51 44,385 +0.03(+0.19%)
Jun 03, 2019 15.54 15.60 15.43 15.48 70,013 +0.01(+0.06%)
May 31, 2019 15.54 15.65 15.42 15.47 131,100 -0.16(-1.02%)
May 30, 2019 15.45 15.64 15.44 15.63 102,897 +0.24(+1.56%)
May 29, 2019 15.53 15.56 15.28 15.39 153,196 +0.20(+1.32%)
May 28, 2019 14.90 15.21 14.90 15.19 167,387 +0.45(+3.05%)
May 24, 2019 14.74 14.76 14.71 14.74 42,600 +0.11(+0.75%)
May 23, 2019 14.64 14.74 14.54 14.63 32,343 -0.12(-0.81%)
May 22, 2019 14.66 14.82 14.66 14.75 31,119 +0.14(+0.96%)
May 21, 2019 14.89 14.96 14.56 14.61 62,505 -0.16(-1.08%)
May 20, 2019 14.73 14.84 14.72 14.77 97,286 +0.20(+1.37%)
May 17, 2019 14.87 14.87 14.52 14.57 44,100 -0.33(-2.21%)
May 16, 2019 14.90 14.97 14.83 14.90 67,729 +0.06(+0.40%)
May 15, 2019 14.85 15.01 14.80 14.84 150,286 +0.05(+0.34%)
May 14, 2019 14.63 14.90 14.58 14.79 165,259 +0.44(+3.07%)
May 13, 2019 14.16 14.41 14.15 14.35 163,040 -0.07(-0.49%)
May 10, 2019 14.42 14.55 14.40 14.42 146,700 -0.04(-0.28%)
May 09, 2019 14.58 14.58 14.36 14.46 130,667 -0.21(-1.43%)
May 08, 2019 14.75 14.76 14.65 14.67 23,052 -0.09(-0.61%)
May 07, 2019 14.66 14.83 14.66 14.76 72,553 +0.00(+0.00%)
May 06, 2019 14.57 14.78 14.51 14.76 98,540 -0.14(-0.94%)
May 03, 2019 14.93 14.97 14.89 14.90 47,300 -0.01(-0.07%)
May 02, 2019 15.03 15.03 14.90 14.91 80,373 -0.11(-0.73%)
May 01, 2019 15.09 15.09 14.95 15.02 77,955 -0.08(-0.53%)
Apr 30, 2019 15.22 15.22 15.05 15.10 45,321 -0.12(-0.79%)
Apr 29, 2019 15.35 15.35 15.17 15.22 38,148 -0.10(-0.65%)
Apr 26, 2019 15.38 15.39 15.30 15.32 23,400 -0.06(-0.39%)
Apr 25, 2019 15.38 15.47 15.36 15.38 37,699 +0.03(+0.20%)
Apr 24, 2019 15.45 15.48 15.32 15.35 59,905 -0.09(-0.58%)
Apr 23, 2019 15.68 15.68 15.41 15.44 84,855 -0.23(-1.47%)
Apr 22, 2019 15.70 15.73 15.67 15.67 19,386 -0.05(-0.32%)
Apr 18, 2019 15.69 15.73 15.65 15.72 21,300 +0.00(+0.00%)
Apr 17, 2019 15.85 15.86 15.71 15.72 32,860 -0.13(-0.82%)
Apr 16, 2019 15.95 15.95 15.81 15.85 28,058 -0.16(-1.03%)
Apr 15, 2019 15.99 16.06 15.99 16.01 4,625 +0.07(+0.47%)
Apr 12, 2019 15.94 16.01 15.94 15.94 8,000 -0.01(-0.06%)
Apr 11, 2019 16.04 16.04 15.94 15.95 15,661 -0.13(-0.80%)
Apr 10, 2019 16.06 16.09 16.05 16.08 6,745 +0.02(+0.12%)
Apr 09, 2019 16.05 16.06 15.98 16.06 29,588 +0.01(+0.06%)
Apr 08, 2019 16.06 16.12 16.01 16.05 21,458 -0.00(-0.01%)
Apr 05, 2019 16.10 16.10 16.01 16.05 15,900 -0.10(-0.61%)
Apr 04, 2019 16.07 16.17 16.07 16.15 30,979 +0.10(+0.62%)
Apr 03, 2019 16.09 16.15 15.96 16.05 18,211 +0.00(+0.00%)
Apr 02, 2019 15.97 16.08 15.93 16.05 34,603 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.