Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 01, 2017 0.2460 0.2500 0.2390 0.2500 408,090 +0.01(+4.60%)
Jan 31, 2017 0.2406 0.2499 0.2323 0.2390 346,398 +0.00(+1.31%)
Jan 30, 2017 0.2500 0.2500 0.2330 0.2359 311,058 -0.01(-5.22%)
Jan 27, 2017 0.2600 0.2646 0.2346 0.2489 342,459 +0.00(+1.63%)
Jan 26, 2017 0.2500 0.2500 0.2310 0.2449 506,739 +0.01(+3.77%)
Jan 25, 2017 0.3300 0.3300 0.1972 0.2360 1,314,710 -0.01(-4.26%)
Jan 24, 2017 0.2599 0.2696 0.2301 0.2465 2,944,373 -0.07(-22.97%)
Jan 23, 2017 0.3700 0.3700 0.3112 0.3200 1,284,471 -0.03(-9.07%)
Jan 20, 2017 0.3900 0.3901 0.3300 0.3519 937,492 -0.05(-11.47%)
Jan 19, 2017 0.3600 0.4700 0.3300 0.3975 2,355,470 +0.03(+8.31%)
Jan 18, 2017 0.3900 0.3900 0.3510 0.3670 475,906 +0.00(+1.10%)
Jan 17, 2017 0.3800 0.4000 0.3600 0.3630 693,207 -0.04(-9.11%)
Jan 13, 2017 0.3994 0.3994 0.3994 0 +0.02(+6.51%)
Jan 12, 2017 0.4700 0.4900 0.3510 0.3750 2,378,100 -0.09(-19.35%)
Jan 11, 2017 0.5000 0.5002 0.4617 0.4650 709,415 -0.02(-5.10%)
Jan 10, 2017 0.5500 0.5600 0.4806 0.4900 1,111,060 -0.03(-6.08%)
Jan 09, 2017 0.4700 0.5588 0.4515 0.5217 2,761,550 +0.07(+15.93%)
Jan 06, 2017 0.6510 0.6555 0.4200 0.4500 2,968,643 -0.20(-30.77%)
Jan 05, 2017 0.7002 0.7278 0.6301 0.6500 1,808,081 -0.03(-3.70%)
Jan 04, 2017 1.350 1.350 0.6725 0.6750 4,825,617 -0.65(-48.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.