Thor Industries (NY: THO )

134.40 USD -2.71 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.41 12.55 12.15 12.52 121,800 -0.02(-0.20%)
Mar 28, 2003 12.53 12.62 12.40 12.54 136,700 +0.01(+0.12%)
Mar 27, 2003 12.51 12.69 12.32 12.53 75,100 +0.02(+0.12%)
Mar 26, 2003 12.69 12.69 12.41 12.51 142,400 -0.18(-1.42%)
Mar 25, 2003 12.20 12.73 12.20 12.69 168,000 +0.56(+4.62%)
Mar 24, 2003 12.88 12.88 11.65 12.13 256,700 -0.86(-6.62%)
Mar 21, 2003 12.53 12.99 12.30 12.99 192,000 +0.59(+4.72%)
Mar 20, 2003 11.93 12.45 11.68 12.40 294,900 +0.48(+4.03%)
Mar 19, 2003 11.96 11.99 11.75 11.93 233,400 +0.09(+0.76%)
Mar 18, 2003 12.50 12.55 11.62 11.84 563,200 -0.69(-5.51%)
Mar 17, 2003 11.90 12.75 11.87 12.53 203,400 +0.62(+5.25%)
Mar 14, 2003 12.00 12.00 11.72 11.90 202,000 +0.18(+1.49%)
Mar 13, 2003 11.00 11.72 11.00 11.72 155,100 +0.82(+7.57%)
Mar 12, 2003 11.05 11.24 10.72 10.90 183,700 -0.16(-1.49%)
Mar 11, 2003 11.05 11.25 10.86 11.06 201,500 +0.07(+0.68%)
Mar 10, 2003 11.35 11.35 10.97 10.99 130,500 -0.44(-3.81%)
Mar 07, 2003 11.50 11.54 11.00 11.43 163,100 -0.20(-1.72%)
Mar 06, 2003 11.79 11.79 11.21 11.62 203,100 -0.20(-1.65%)
Mar 05, 2003 12.23 12.25 11.68 11.82 251,400 -0.41(-3.35%)
Mar 04, 2003 12.57 12.57 12.00 12.23 247,900 -0.34(-2.74%)
Mar 03, 2003 12.99 13.05 12.49 12.57 126,000 -0.27(-2.10%)
Feb 28, 2003 12.85 13.38 12.54 12.85 202,500 +0.12(+0.94%)
Feb 27, 2003 12.25 12.91 12.19 12.72 168,700 +0.48(+3.96%)
Feb 26, 2003 13.00 13.00 12.24 12.24 135,600 -0.86(-6.56%)
Feb 25, 2003 12.51 13.10 12.19 13.10 131,700 +0.54(+4.30%)
Feb 24, 2003 12.97 13.00 12.51 12.56 136,100 -0.41(-3.20%)
Feb 21, 2003 13.01 13.05 12.60 12.97 143,100 +0.03(+0.19%)
Feb 20, 2003 13.38 13.45 12.89 12.95 103,400 -0.43(-3.18%)
Feb 19, 2003 13.43 13.45 13.21 13.38 119,100 -0.10(-0.74%)
Feb 18, 2003 13.35 13.60 13.15 13.47 140,300 +0.19(+1.43%)
Feb 14, 2003 13.03 13.29 12.96 13.29 174,800 +0.20(+1.49%)
Feb 13, 2003 13.07 13.19 12.90 13.09 184,800 -0.04(-0.27%)
Feb 12, 2003 13.36 13.40 13.07 13.12 154,700 -0.36(-2.67%)
Feb 11, 2003 13.74 13.74 13.21 13.48 256,000 +0.14(+1.05%)
Feb 10, 2003 13.11 13.38 12.80 13.35 227,500 +0.24(+1.79%)
Feb 07, 2003 13.47 13.49 13.05 13.11 118,400 -0.30(-2.24%)
Feb 06, 2003 13.86 13.86 13.38 13.41 178,900 -0.49(-3.56%)
Feb 05, 2003 13.95 14.03 13.75 13.90 254,800 +0.02(+0.14%)
Feb 04, 2003 13.72 14.10 13.50 13.88 399,400 +0.16(+1.17%)
Feb 03, 2003 14.20 14.24 13.72 13.72 279,000 -0.03(-0.18%)
Jan 31, 2003 13.35 13.75 13.34 13.75 170,600 +0.35(+2.61%)
Jan 30, 2003 13.71 13.71 13.35 13.40 324,100 -0.30(-2.19%)
Jan 29, 2003 13.47 13.85 13.41 13.70 144,900 +0.04(+0.33%)
Jan 28, 2003 13.53 13.97 13.37 13.65 304,200 +0.30(+2.28%)
Jan 27, 2003 13.63 13.65 13.15 13.35 247,800 -0.41(-2.98%)
Jan 24, 2003 14.03 14.15 13.50 13.76 180,800 -0.24(-1.71%)
Jan 23, 2003 14.10 14.20 13.60 14.00 392,200 -0.03(-0.18%)
Jan 22, 2003 14.30 14.75 13.95 14.03 338,900 -0.38(-2.60%)
Jan 21, 2003 15.88 15.88 14.33 14.40 585,300 -1.47(-9.29%)
Jan 17, 2003 16.10 16.19 15.45 15.88 133,700 -0.29(-1.79%)
Jan 16, 2003 16.83 17.70 16.00 16.17 205,300 -0.79(-4.63%)
Jan 15, 2003 15.76 17.10 15.61 16.95 326,500 +1.32(+8.45%)
Jan 14, 2003 16.55 16.55 15.30 15.63 323,500 -0.97(-5.84%)
Jan 13, 2003 17.00 17.12 16.52 16.60 92,700 -0.38(-2.21%)
Jan 10, 2003 16.91 17.05 16.55 16.98 172,500 -0.20(-1.16%)
Jan 09, 2003 17.40 17.62 17.00 17.17 105,900 -0.18(-1.01%)
Jan 08, 2003 17.95 17.95 16.92 17.35 136,200 -0.60(-3.34%)
Jan 07, 2003 18.10 18.20 17.62 17.95 146,400 -0.08(-0.44%)
Jan 06, 2003 17.99 18.25 17.75 18.03 132,800 +0.04(+0.25%)
Jan 03, 2003 18.25 18.25 17.70 17.99 97,700 -0.26(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.