Thor Industries (NY: THO )

137.45 USD -0.03 (-0.02%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 60.73 61.24 60.22 61.06 261,366 +0.58(+0.96%)
Mar 28, 2014 59.63 60.51 59.46 60.48 255,397 +1.02(+1.72%)
Mar 27, 2014 60.01 60.10 59.05 59.46 342,851 -0.34(-0.57%)
Mar 26, 2014 59.85 60.14 59.66 59.80 358,704 -0.27(-0.45%)
Mar 25, 2014 60.39 60.77 59.93 60.07 338,038 +0.02(+0.03%)
Mar 24, 2014 60.65 60.73 59.53 60.05 275,654 -0.52(-0.86%)
Mar 21, 2014 60.20 61.02 59.82 60.57 498,158 +0.56(+0.93%)
Mar 20, 2014 59.31 60.06 59.07 60.01 235,692 +0.62(+1.04%)
Mar 19, 2014 59.62 59.80 59.15 59.39 247,710 -0.23(-0.39%)
Mar 18, 2014 59.54 59.87 59.37 59.62 368,333 +0.11(+0.18%)
Mar 17, 2014 58.46 59.82 58.34 59.51 403,897 +1.29(+2.22%)
Mar 14, 2014 57.90 59.04 57.69 58.22 256,617 +0.17(+0.29%)
Mar 13, 2014 58.81 59.08 57.91 58.05 436,766 -0.64(-1.09%)
Mar 12, 2014 58.61 59.04 58.23 58.69 599,674 -0.27(-0.46%)
Mar 11, 2014 59.14 59.43 58.58 58.96 385,518 -0.13(-0.22%)
Mar 10, 2014 59.34 60.14 58.86 59.09 487,523 -0.60(-1.01%)
Mar 07, 2014 59.61 59.93 57.33 59.69 769,310 +0.85(+1.44%)
Mar 06, 2014 58.02 59.20 57.77 58.84 370,206 +0.89(+1.54%)
Mar 05, 2014 57.40 58.41 57.36 57.95 420,499 +0.40(+0.70%)
Mar 04, 2014 56.58 57.77 56.43 57.55 268,027 +1.83(+3.28%)
Mar 03, 2014 55.54 56.41 55.50 55.72 281,192 -0.29(-0.52%)
Feb 28, 2014 55.60 56.45 55.44 56.01 214,410 +0.42(+0.76%)
Feb 27, 2014 55.57 55.72 54.87 55.59 184,022 -0.06(-0.11%)
Feb 26, 2014 55.44 56.46 55.09 55.65 154,149 +0.37(+0.67%)
Feb 25, 2014 55.49 55.93 55.12 55.28 159,606 -0.16(-0.29%)
Feb 24, 2014 55.77 55.90 55.24 55.44 218,220 +0.20(+0.36%)
Feb 21, 2014 55.15 55.85 54.98 55.24 226,701 +0.09(+0.16%)
Feb 20, 2014 55.54 55.89 54.81 55.15 352,140 -0.31(-0.56%)
Feb 19, 2014 53.36 56.02 53.28 55.46 689,409 +2.03(+3.80%)
Feb 18, 2014 52.95 54.49 52.80 53.43 640,792 +0.72(+1.37%)
Feb 14, 2014 52.23 52.71 52.71 52.71 481,800 +0.33(+0.63%)
Feb 13, 2014 51.72 52.69 51.62 52.38 328,441 +0.17(+0.33%)
Feb 12, 2014 52.30 52.57 51.64 52.21 154,553 +0.00(+0.00%)
Feb 11, 2014 51.90 52.52 51.43 52.21 269,952 +0.41(+0.79%)
Feb 10, 2014 52.40 52.40 51.36 51.80 182,680 -0.60(-1.15%)
Feb 07, 2014 51.93 52.63 51.73 52.40 337,746 +0.82(+1.59%)
Feb 06, 2014 52.49 52.83 51.51 51.58 359,154 -0.87(-1.66%)
Feb 05, 2014 50.05 53.35 49.33 52.45 732,584 +2.90(+5.85%)
Feb 04, 2014 49.14 49.73 48.73 49.55 433,227 +0.52(+1.06%)
Feb 03, 2014 51.28 51.58 48.24 49.03 1,083,796 -2.34(-4.56%)
Jan 31, 2014 51.35 51.80 50.92 51.37 242,596 -0.84(-1.61%)
Jan 30, 2014 52.85 53.06 52.09 52.21 226,371 -0.12(-0.23%)
Jan 29, 2014 52.60 53.18 52.16 52.33 187,514 -0.75(-1.41%)
Jan 28, 2014 53.07 53.43 52.76 53.08 249,701 +0.03(+0.06%)
Jan 27, 2014 53.50 53.84 52.50 53.05 462,393 -0.45(-0.84%)
Jan 24, 2014 54.25 54.25 53.09 53.50 457,897 -0.89(-1.64%)
Jan 23, 2014 54.67 54.68 53.60 54.39 297,434 -0.92(-1.66%)
Jan 22, 2014 54.93 55.54 54.38 55.31 388,606 +0.66(+1.21%)
Jan 21, 2014 54.62 54.70 53.90 54.65 277,130 +0.55(+1.02%)
Jan 17, 2014 54.17 54.10 54.10 54.10 277,400 -0.09(-0.17%)
Jan 16, 2014 54.21 54.48 53.00 54.19 368,481 -0.32(-0.59%)
Jan 15, 2014 54.81 55.05 54.22 54.51 276,418 -0.05(-0.09%)
Jan 14, 2014 54.39 54.74 54.07 54.56 253,214 +0.29(+0.53%)
Jan 13, 2014 55.08 55.23 53.96 54.27 332,332 -0.88(-1.60%)
Jan 10, 2014 54.13 55.43 54.01 55.15 402,696 +1.37(+2.55%)
Jan 09, 2014 53.78 54.21 53.29 53.78 349,343 +0.05(+0.09%)
Jan 08, 2014 53.89 53.96 52.98 53.73 965,734 -0.17(-0.32%)
Jan 07, 2014 54.82 54.89 53.75 53.90 836,243 -0.95(-1.73%)
Jan 06, 2014 55.30 55.44 54.33 54.85 738,453 -0.13(-0.24%)
Jan 03, 2014 54.83 55.17 54.26 54.98 423,214 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.