Thor Industries (NY: THO )

95.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 96.88 97.15 96.08 96.13 501,890 -0.66(-0.68%)
Mar 30, 2017 97.13 98.20 96.56 96.79 496,531 -0.37(-0.38%)
Mar 29, 2017 98.66 98.66 96.83 97.16 696,565 -1.57(-1.59%)
Mar 28, 2017 96.96 99.61 96.96 98.73 818,843 +1.39(+1.43%)
Mar 27, 2017 96.28 97.62 94.60 97.34 694,733 -0.14(-0.14%)
Mar 24, 2017 97.93 98.30 97.00 97.48 542,053 +0.04(+0.04%)
Mar 23, 2017 97.69 98.93 97.23 97.44 833,511 -0.41(-0.42%)
Mar 22, 2017 94.99 97.91 94.10 97.85 1,129,231 +3.59(+3.81%)
Mar 21, 2017 98.10 98.22 94.21 94.26 999,233 -3.35(-3.43%)
Mar 20, 2017 98.35 98.41 97.36 97.61 907,093 -0.63(-0.64%)
Mar 17, 2017 99.49 99.49 97.23 98.24 1,135,328 -0.64(-0.65%)
Mar 16, 2017 98.98 99.61 97.45 98.88 1,084,988 +0.22(+0.22%)
Mar 15, 2017 97.28 98.89 97.00 98.66 1,407,213 +1.96(+2.03%)
Mar 14, 2017 97.00 97.02 94.58 96.70 1,256,802 -0.61(-0.63%)
Mar 13, 2017 99.36 99.47 96.54 97.31 1,619,142 -2.25(-2.26%)
Mar 10, 2017 99.70 100.79 97.23 99.56 1,662,051 +0.32(+0.32%)
Mar 09, 2017 101.50 101.76 98.23 99.24 1,563,331 -2.21(-2.18%)
Mar 08, 2017 104.30 105.00 100.84 101.45 1,908,143 -2.56(-2.46%)
Mar 07, 2017 110.80 111.00 102.55 104.01 4,037,810 -11.41(-9.89%)
Mar 06, 2017 115.31 115.74 113.50 115.42 1,388,805 +1.48(+1.30%)
Mar 03, 2017 113.90 115.39 112.85 113.94 426,742 +0.22(+0.19%)
Mar 02, 2017 113.75 114.34 113.00 113.72 357,927 +0.17(+0.15%)
Mar 01, 2017 111.93 114.51 111.93 113.55 579,168 +2.73(+2.46%)
Feb 28, 2017 112.10 112.33 110.63 110.82 475,596 -2.03(-1.80%)
Feb 27, 2017 110.93 112.89 110.93 112.85 517,622 +1.40(+1.26%)
Feb 24, 2017 109.37 111.45 109.05 111.45 320,055 +1.29(+1.17%)
Feb 23, 2017 112.00 112.20 109.61 110.16 363,440 -1.26(-1.13%)
Feb 22, 2017 111.24 111.95 111.06 111.42 463,040 +0.22(+0.20%)
Feb 21, 2017 111.75 112.30 110.31 111.20 474,581 +0.48(+0.43%)
Feb 17, 2017 110.72 110.72 110.72 0 -0.57(-0.51%)
Feb 16, 2017 111.39 111.73 110.02 111.29 545,807 -0.03(-0.03%)
Feb 15, 2017 109.64 111.81 109.34 111.32 437,470 +1.54(+1.40%)
Feb 14, 2017 108.85 109.97 108.09 109.78 371,950 +0.92(+0.85%)
Feb 13, 2017 109.91 109.91 108.35 108.86 519,421 -0.23(-0.21%)
Feb 10, 2017 111.40 111.40 108.83 109.09 491,969 -1.56(-1.41%)
Feb 09, 2017 108.75 110.80 108.00 110.65 715,642 +1.90(+1.75%)
Feb 08, 2017 106.76 109.85 106.60 108.75 976,445 +4.24(+4.06%)
Feb 07, 2017 104.67 104.67 103.49 104.51 429,717 +0.04(+0.04%)
Feb 06, 2017 105.00 105.25 103.72 104.47 314,050 -0.31(-0.30%)
Feb 03, 2017 104.01 105.75 103.80 104.78 355,208 +1.34(+1.30%)
Feb 02, 2017 104.07 104.49 102.78 103.44 331,679 -0.62(-0.60%)
Feb 01, 2017 103.76 104.96 103.49 104.06 508,216 +0.56(+0.54%)
Jan 31, 2017 104.30 104.30 102.97 103.50 507,099 -0.74(-0.71%)
Jan 30, 2017 104.30 105.18 103.11 104.24 548,924 -0.95(-0.90%)
Jan 27, 2017 105.77 105.92 104.46 105.19 442,364 -0.85(-0.80%)
Jan 26, 2017 105.43 106.33 104.93 106.04 471,671 +0.78(+0.74%)
Jan 25, 2017 101.72 105.55 101.72 105.26 812,554 +3.85(+3.80%)
Jan 24, 2017 98.52 101.48 98.52 101.41 889,941 +2.98(+3.03%)
Jan 23, 2017 99.42 99.69 98.12 98.43 365,151 -1.13(-1.13%)
Jan 20, 2017 100.74 101.01 98.83 99.56 495,189 -1.23(-1.22%)
Jan 19, 2017 101.77 102.47 100.01 100.79 274,955 -0.75(-0.74%)
Jan 18, 2017 101.18 101.71 100.67 101.54 297,893 +0.62(+0.61%)
Jan 17, 2017 102.05 102.48 100.24 100.92 382,308 -1.97(-1.91%)
Jan 13, 2017 102.89 102.89 102.89 0 +1.24(+1.22%)
Jan 12, 2017 101.82 101.82 100.16 101.65 420,677 +0.02(+0.02%)
Jan 11, 2017 102.05 102.18 101.01 101.63 382,577 -0.23(-0.23%)
Jan 10, 2017 100.98 102.39 100.92 101.86 494,384 +0.80(+0.79%)
Jan 09, 2017 102.01 102.37 100.84 101.06 495,076 -1.11(-1.09%)
Jan 06, 2017 101.98 103.40 101.50 102.17 436,025 +0.48(+0.47%)
Jan 05, 2017 103.01 103.32 101.62 101.69 516,111 -1.88(-1.82%)
Jan 04, 2017 100.50 103.67 100.50 103.57 760,935 +3.09(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.