Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 41.67 44.72 41.18 42.18 1,229,295 -0.22(-0.52%)
Mar 30, 2020 42.52 42.92 41.04 42.40 864,888 -0.42(-0.98%)
Mar 27, 2020 42.94 43.79 40.61 42.82 1,221,100 -3.06(-6.67%)
Mar 26, 2020 42.37 46.22 42.03 45.88 1,302,013 +4.46(+10.77%)
Mar 25, 2020 38.31 43.55 36.39 41.42 1,436,387 +3.92(+10.45%)
Mar 24, 2020 37.85 38.53 36.01 37.50 1,303,501 +2.43(+6.93%)
Mar 23, 2020 35.55 36.05 32.30 35.07 1,479,795 -0.92(-2.56%)
Mar 20, 2020 38.20 40.23 35.42 35.99 1,883,200 -1.20(-3.23%)
Mar 19, 2020 34.07 40.51 32.40 37.19 1,583,052 +2.58(+7.45%)
Mar 18, 2020 36.32 38.03 32.77 34.61 1,870,716 -5.74(-14.23%)
Mar 17, 2020 40.85 41.81 36.66 40.35 2,142,881 +0.33(+0.82%)
Mar 16, 2020 44.31 44.90 39.36 40.02 1,423,430 -9.85(-19.75%)
Mar 13, 2020 49.57 49.98 42.37 49.87 1,524,500 +4.10(+8.96%)
Mar 12, 2020 48.45 50.00 44.11 45.77 1,491,703 -6.74(-12.84%)
Mar 11, 2020 54.73 56.26 51.20 52.51 1,719,557 -4.45(-7.81%)
Mar 10, 2020 53.78 57.00 52.01 56.96 1,497,204 +5.69(+11.10%)
Mar 09, 2020 62.50 65.18 51.20 51.27 2,492,775 -18.77(-26.80%)
Mar 06, 2020 67.27 71.15 66.33 70.04 1,486,000 +0.21(+0.30%)
Mar 05, 2020 75.26 75.84 68.92 69.83 1,489,244 -8.91(-11.32%)
Mar 04, 2020 77.10 78.93 75.76 78.74 889,687 +3.04(+4.02%)
Mar 03, 2020 77.85 80.00 73.89 75.70 1,333,548 -1.85(-2.39%)
Mar 02, 2020 75.78 77.62 71.89 77.55 986,360 +2.14(+2.84%)
Feb 28, 2020 73.18 76.85 72.44 75.41 1,033,200 -0.13(-0.17%)
Feb 27, 2020 78.14 80.00 75.53 75.54 983,456 -5.53(-6.82%)
Feb 26, 2020 81.15 83.05 80.20 81.07 872,195 +0.75(+0.93%)
Feb 25, 2020 82.33 83.78 78.87 80.32 837,506 -0.78(-0.96%)
Feb 24, 2020 82.06 82.90 80.31 81.10 738,089 -4.88(-5.68%)
Feb 21, 2020 87.28 87.60 85.25 85.98 408,300 -2.11(-2.40%)
Feb 20, 2020 85.16 89.45 84.43 88.09 549,032 +2.69(+3.15%)
Feb 19, 2020 86.16 86.28 85.31 85.40 355,056 +0.06(+0.07%)
Feb 18, 2020 86.35 86.78 84.79 85.34 510,294 -1.32(-1.52%)
Feb 14, 2020 87.01 88.75 86.30 86.66 593,000 -0.22(-0.25%)
Feb 13, 2020 84.78 87.18 84.29 86.88 667,322 +1.37(+1.60%)
Feb 12, 2020 83.30 86.75 83.08 85.51 1,076,556 +3.14(+3.81%)
Feb 11, 2020 81.83 83.22 81.39 82.37 489,980 +1.08(+1.33%)
Feb 10, 2020 81.14 81.87 80.14 81.29 374,456 +0.06(+0.07%)
Feb 07, 2020 82.47 82.65 81.14 81.23 569,500 -1.83(-2.20%)
Feb 06, 2020 84.06 84.90 82.71 83.06 689,581 -0.73(-0.87%)
Feb 05, 2020 83.55 84.94 82.64 83.79 688,295 +0.75(+0.90%)
Feb 04, 2020 83.26 83.76 81.68 83.04 460,588 +0.93(+1.13%)
Feb 03, 2020 81.03 82.89 80.56 82.11 467,835 +1.59(+1.97%)
Jan 31, 2020 81.39 82.33 80.25 80.52 864,800 -1.34(-1.64%)
Jan 30, 2020 80.44 82.29 80.26 81.86 629,979 +0.61(+0.75%)
Jan 29, 2020 82.20 82.92 80.18 81.25 613,013 -0.83(-1.01%)
Jan 28, 2020 81.53 82.46 81.01 82.08 537,647 +1.49(+1.85%)
Jan 27, 2020 80.32 81.73 79.38 80.59 1,537,040 -0.82(-1.01%)
Jan 24, 2020 83.62 83.62 80.97 81.41 694,000 -2.03(-2.43%)
Jan 23, 2020 82.15 83.99 81.54 83.44 884,148 +1.16(+1.41%)
Jan 22, 2020 81.21 82.85 81.08 82.28 528,189 +0.94(+1.16%)
Jan 21, 2020 81.50 82.28 80.64 81.34 738,608 -0.50(-0.61%)
Jan 17, 2020 81.99 83.15 81.24 81.84 727,800 +0.00(+0.00%)
Jan 16, 2020 81.04 82.70 80.77 81.84 1,015,211 +1.13(+1.40%)
Jan 15, 2020 77.65 80.81 77.62 80.71 1,215,491 +3.16(+4.07%)
Jan 14, 2020 75.74 79.32 75.72 77.55 1,726,343 +3.68(+4.98%)
Jan 13, 2020 71.19 73.99 71.18 73.87 1,080,924 +3.12(+4.41%)
Jan 10, 2020 69.30 70.89 68.37 70.75 1,028,400 +1.61(+2.33%)
Jan 09, 2020 70.29 70.29 68.09 69.14 685,693 -0.64(-0.92%)
Jan 08, 2020 69.26 70.34 68.76 69.78 609,953 +0.58(+0.84%)
Jan 07, 2020 70.70 71.30 68.94 69.20 969,485 -1.70(-2.40%)
Jan 06, 2020 71.50 71.50 70.33 70.90 756,739 -1.71(-2.36%)
Jan 03, 2020 72.75 73.00 71.86 72.61 573,700 -1.24(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.