Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2005 0.4500 0.5200 0.4500 0.5100 21,602 -0.01(-1.92%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5100 0.5200 6,300 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 14,000 +0.01(+0.97%)
Mar 18, 2005 0.5500 0.5500 0.5150 0.5150 22,000 +0.01(+0.98%)
Mar 17, 2005 0.5500 0.5500 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 16, 2005 0.3500 0.5500 0.3500 0.5100 5,250 -0.04(-7.27%)
Mar 15, 2005 0.5500 0.5500 0.5500 0.5500 1,800 +0.00(+0.00%)
Mar 14, 2005 1.010 1.010 0.5000 0.5500 25,848 -0.62(-52.99%)
Mar 11, 2005 0.7500 1.300 0.5500 1.170 86,940 +0.61(+108.93%)
Mar 10, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2005 0.5600 0.5600 0.5570 0.5600 106,250 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5600 0.5430 0.5600 27,282 +0.01(+1.82%)
Mar 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5500 0.5500 0.5500 1,163 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5500 0.5500 0.5500 4,140 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.