Emerald Organic Prods Inc (OP: EMOR )

1.240 USD -0.010 (-0.80%)
Official Closing Price Updated: 3:51 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 4,600 +0.04(+235.20%)
Mar 14, 2018 0.0179 0.0179 0.0179 0.0179 4,420 +0.00(+14.74%)
Feb 22, 2018 0.0156 0.0156 0.0156 0 -0.17(-91.79%)
Feb 20, 2018 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Feb 14, 2018 0.1899 0.1899 0.1899 0 +0.17(+1166.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0 -0.12(-89.29%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2018 0.1170 0.1400 0.1170 0.1400 1,000 +0.02(+19.66%)
Jan 23, 2018 0.1170 0.1170 0.1170 0.1170 200 +0.03(+31.46%)
Jan 10, 2018 0.0890 0.0890 0.0890 0 +0.08(+781.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.