Altex Industries Inc (OP: ALTX )

0.1211 USD UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 20, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 18, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 13, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.12%)
Mar 12, 2015 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+4.14%)
Mar 09, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Mar 03, 2015 0.0822 0.0822 0.0822 0 +0.00(+0.12%)
Feb 26, 2015 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Feb 23, 2015 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Feb 19, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Feb 18, 2015 0.0822 0.0822 0.0822 0.0822 950 +0.00(+0.12%)
Feb 17, 2015 0.0821 0.0821 0.0821 0.0821 1,191 +0.00(+0.00%)
Feb 11, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Feb 10, 2015 0.0877 0.0877 0.0822 0.0822 11,200 +0.00(+0.12%)
Feb 09, 2015 0.0821 0.0821 0.0821 0.0821 500 +0.00(+0.00%)
Feb 04, 2015 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Jan 26, 2015 0.0821 0.0821 0.0821 0 +0.00(+0.12%)
Jan 21, 2015 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jan 16, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.24%)
Jan 15, 2015 0.0802 0.0802 0.0802 0.0802 200 -0.01(-8.55%)
Jan 09, 2015 0.0877 0.0877 0.0877 0 +0.01(+9.35%)
Jan 07, 2015 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.