Niocorp Developments Ltd (TSX: NB )

1.320 CAD +0.040 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 26,000 +0.01(+1.69%)
Mar 28, 2019 0.6200 0.6200 0.5900 0.5900 44,910 -0.03(-4.84%)
Mar 27, 2019 0.6100 0.6300 0.6100 0.6200 47,300 +0.01(+1.64%)
Mar 26, 2019 0.6400 0.6400 0.6100 0.6100 52,809 -0.02(-3.17%)
Mar 25, 2019 0.5900 0.6300 0.5900 0.6300 22,414 +0.04(+6.78%)
Mar 22, 2019 0.5800 0.6000 0.5800 0.5900 35,800 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.6300 0.5800 0.5900 83,729 +0.00(+0.00%)
Mar 20, 2019 0.5800 0.6000 0.5800 0.5900 30,800 +0.01(+1.72%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 11,950 +0.00(+0.00%)
Mar 18, 2019 0.6000 0.6000 0.5500 0.5800 144,669 +0.00(+0.00%)
Mar 15, 2019 0.5900 0.5900 0.5800 0.5800 30,085 -0.01(-1.69%)
Mar 14, 2019 0.5900 0.6000 0.5900 0.5900 34,163 +0.01(+1.72%)
Mar 13, 2019 0.5900 0.5900 0.5800 0.5800 19,083 +0.00(+0.00%)
Mar 12, 2019 0.5900 0.5900 0.5800 0.5800 49,000 +0.00(+0.00%)
Mar 11, 2019 0.6100 0.6100 0.5800 0.5800 103,155 -0.02(-3.33%)
Mar 08, 2019 0.6000 0.6100 0.6000 0.6000 103,900 +0.00(+0.00%)
Mar 07, 2019 0.6100 0.6100 0.6000 0.6000 29,089 +0.00(+0.00%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 45,554 +0.00(+0.00%)
Mar 05, 2019 0.6100 0.6100 0.6000 0.6000 35,435 +0.01(+1.69%)
Mar 04, 2019 0.6000 0.6100 0.5800 0.5900 32,703 +0.00(+0.00%)
Mar 01, 2019 0.5900 0.6000 0.5900 0.5900 53,150 +0.01(+1.72%)
Feb 28, 2019 0.6000 0.6000 0.5800 0.5800 20,300 -0.01(-1.69%)
Feb 27, 2019 0.6100 0.6100 0.5900 0.5900 45,659 -0.01(-1.67%)
Feb 26, 2019 0.6000 0.6200 0.6000 0.6000 55,305 -0.02(-3.23%)
Feb 25, 2019 0.6300 0.6300 0.6100 0.6200 20,300 -0.01(-1.59%)
Feb 22, 2019 0.6100 0.6300 0.6100 0.6300 57,870 +0.02(+3.28%)
Feb 21, 2019 0.6000 0.6100 0.6000 0.6100 21,500 +0.01(+1.67%)
Feb 20, 2019 0.6000 0.6100 0.5900 0.6000 67,025 +0.00(+0.00%)
Feb 19, 2019 0.6100 0.6200 0.6000 0.6000 82,284 -0.04(-6.25%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 14, 2019 0.6200 0.6200 0.6100 0.6100 36,596 -0.01(-1.61%)
Feb 13, 2019 0.6300 0.6300 0.6200 0.6200 53,033 -0.01(-1.59%)
Feb 12, 2019 0.6300 0.6400 0.6300 0.6300 16,300 +0.01(+1.61%)
Feb 11, 2019 0.6300 0.6400 0.6200 0.6200 45,690 -0.04(-6.06%)
Feb 08, 2019 0.6900 0.6900 0.6400 0.6600 124,700 -0.02(-2.94%)
Feb 07, 2019 0.6800 0.6900 0.6700 0.6800 101,092 +0.00(+0.00%)
Feb 06, 2019 0.6600 0.6900 0.6600 0.6800 127,396 +0.02(+3.03%)
Feb 05, 2019 0.6500 0.6700 0.6500 0.6600 133,417 +0.01(+1.54%)
Feb 04, 2019 0.6400 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Feb 01, 2019 0.6400 0.6500 0.6300 0.6400 107,794 +0.00(+0.00%)
Jan 31, 2019 0.6400 0.6500 0.6400 0.6400 129,315 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6500 0.6400 0.6400 75,085 +0.01(+1.59%)
Jan 29, 2019 0.6300 0.6300 0.6300 0.6300 45,600 -0.01(-1.56%)
Jan 28, 2019 0.6300 0.6400 0.6200 0.6400 61,750 +0.01(+1.59%)
Jan 25, 2019 0.6200 0.6300 0.6200 0.6300 39,500 +0.01(+1.61%)
Jan 24, 2019 0.6200 0.6200 0.6200 0.6200 20,306 -0.01(-1.59%)
Jan 23, 2019 0.6200 0.6300 0.6200 0.6300 67,750 +0.02(+3.28%)
Jan 22, 2019 0.6100 0.6300 0.6100 0.6100 36,535 +0.01(+1.67%)
Jan 21, 2019 0.6200 0.6200 0.6000 0.6000 31,242 -0.01(-1.64%)
Jan 18, 2019 0.6100 0.6100 0.6000 0.6100 39,704 -0.01(-1.61%)
Jan 17, 2019 0.6200 0.6200 0.6100 0.6200 13,350 +0.01(+1.64%)
Jan 16, 2019 0.6100 0.6100 0.6100 0.6100 36,650 -0.01(-1.61%)
Jan 15, 2019 0.6100 0.6200 0.6000 0.6200 29,400 +0.02(+3.33%)
Jan 14, 2019 0.6100 0.6100 0.6000 0.6000 37,093 -0.01(-1.64%)
Jan 11, 2019 0.6200 0.6200 0.6100 0.6100 39,358 -0.01(-1.61%)
Jan 10, 2019 0.6200 0.6300 0.6100 0.6200 45,512 +0.00(+0.00%)
Jan 09, 2019 0.6100 0.6300 0.6000 0.6200 219,085 -0.02(-3.13%)
Jan 08, 2019 0.6400 0.6400 0.6400 0.6400 12,903 +0.00(+0.00%)
Jan 07, 2019 0.6500 0.6500 0.6400 0.6400 14,783 +0.00(+0.00%)
Jan 04, 2019 0.6400 0.6400 0.6400 0.6400 49,850 +0.00(+0.00%)
Jan 03, 2019 0.6400 0.6400 0.6200 0.6400 60,528 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.