Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

1.370 CAD -0.050 (-3.52%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.240 1.300 1.240 1.260 76,459 +0.01(+0.80%)
Mar 30, 2021 1.300 1.330 1.200 1.250 154,961 -0.07(-5.30%)
Mar 29, 2021 1.350 1.380 1.300 1.320 98,800 -0.03(-2.22%)
Mar 26, 2021 1.370 1.440 1.340 1.350 55,916 -0.03(-2.17%)
Mar 25, 2021 1.410 1.420 1.320 1.380 80,841 -0.03(-2.13%)
Mar 24, 2021 1.410 1.460 1.350 1.410 101,534 +0.03(+2.17%)
Mar 23, 2021 1.450 1.500 1.370 1.380 372,453 -0.10(-6.76%)
Mar 22, 2021 1.450 1.500 1.420 1.480 213,386 -0.02(-1.33%)
Mar 19, 2021 1.450 1.500 1.410 1.500 111,372 +0.11(+7.91%)
Mar 18, 2021 1.500 1.520 1.370 1.390 252,540 -0.10(-6.71%)
Mar 17, 2021 1.580 1.580 1.430 1.490 289,822 -0.07(-4.49%)
Mar 16, 2021 1.440 1.600 1.420 1.560 759,322 +0.12(+8.33%)
Mar 15, 2021 1.320 1.450 1.310 1.440 328,506 +0.10(+7.46%)
Mar 12, 2021 1.250 1.350 1.230 1.340 530,236 +0.10(+8.06%)
Mar 11, 2021 1.200 1.250 1.200 1.240 78,821 +0.02(+1.64%)
Mar 10, 2021 1.140 1.220 1.140 1.220 65,158 +0.05(+4.27%)
Mar 09, 2021 1.110 1.180 1.110 1.170 182,280 +0.04(+3.54%)
Mar 08, 2021 1.110 1.150 1.110 1.130 82,267 +0.01(+0.89%)
Mar 05, 2021 1.150 1.170 1.110 1.120 264,650 -0.02(-1.75%)
Mar 04, 2021 1.100 1.180 1.100 1.140 420,555 +0.00(+0.00%)
Mar 03, 2021 1.270 1.310 1.140 1.140 306,615 -0.17(-12.98%)
Mar 02, 2021 1.290 1.310 1.280 1.310 234,763 -0.01(-0.76%)
Mar 01, 2021 1.290 1.320 1.260 1.320 334,763 +0.02(+1.54%)
Feb 26, 2021 1.300 1.320 1.200 1.300 647,527 -0.05(-3.70%)
Feb 25, 2021 1.250 1.480 1.070 1.350 2,347,521 +0.03(+2.27%)
Feb 24, 2021 0.8300 2.080 0.8300 1.320 3,085,306 +0.49(+59.04%)
Feb 23, 2021 0.8800 0.9000 0.8300 0.8300 277,211 -0.04(-4.60%)
Feb 22, 2021 0.8400 0.9000 0.8400 0.8700 426,243 +0.02(+2.35%)
Feb 19, 2021 0.8800 0.9000 0.8500 0.8500 255,639 -0.04(-4.49%)
Feb 18, 2021 0.8700 0.9000 0.8600 0.8900 358,857 +0.03(+3.49%)
Feb 17, 2021 0.7800 0.8900 0.7700 0.8600 797,927 +0.09(+11.69%)
Feb 16, 2021 0.7200 0.7800 0.7200 0.7700 243,186 +0.03(+4.05%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7600 0.7300 0.7400 98,780 -0.01(-1.33%)
Feb 10, 2021 0.7800 0.7800 0.7400 0.7500 53,474 -0.02(-2.60%)
Feb 09, 2021 0.7600 0.7700 0.7600 0.7700 25,147 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7500 0.7600 81,197 +0.00(+0.00%)
Feb 05, 2021 0.7300 0.7600 0.7300 0.7600 86,396 +0.02(+2.70%)
Feb 04, 2021 0.7700 0.7700 0.7400 0.7400 56,567 -0.01(-1.33%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7500 44,451 -0.03(-3.85%)
Feb 02, 2021 0.7700 0.7800 0.7500 0.7800 197,614 +0.03(+4.00%)
Feb 01, 2021 0.7000 0.7500 0.6900 0.7500 143,567 +0.05(+7.14%)
Jan 29, 2021 0.7000 0.7200 0.7000 0.7000 89,891 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7200 0.7000 0.7000 112,981 +0.00(+0.00%)
Jan 27, 2021 0.7500 0.7500 0.7000 0.7000 97,431 -0.04(-5.41%)
Jan 26, 2021 0.7200 0.7500 0.7100 0.7400 146,906 +0.02(+2.78%)
Jan 25, 2021 0.7400 0.7500 0.7100 0.7200 74,120 -0.02(-2.70%)
Jan 22, 2021 0.7400 0.7400 0.7100 0.7400 75,164 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7500 0.7300 0.7400 49,835 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7500 0.7000 0.7400 203,891 +0.04(+5.71%)
Jan 19, 2021 0.7200 0.7300 0.7000 0.7000 115,281 -0.01(-1.41%)
Jan 18, 2021 0.7300 0.7300 0.7000 0.7100 261,177 -0.02(-2.74%)
Jan 15, 2021 0.7400 0.7400 0.7200 0.7300 232,366 -0.01(-1.35%)
Jan 14, 2021 0.7500 0.7500 0.7300 0.7400 164,908 -0.01(-1.33%)
Jan 13, 2021 0.7600 0.7600 0.7300 0.7500 239,741 +0.00(+0.00%)
Jan 12, 2021 0.7800 0.7800 0.7500 0.7500 80,150 -0.01(-1.32%)
Jan 11, 2021 0.7900 0.7900 0.7600 0.7600 143,926 -0.01(-1.30%)
Jan 08, 2021 0.8200 0.8200 0.7500 0.7700 284,567 -0.04(-4.94%)
Jan 07, 2021 0.8400 0.8500 0.8100 0.8100 156,253 -0.02(-2.41%)
Jan 06, 2021 0.8800 0.8800 0.8300 0.8300 112,168 -0.03(-3.49%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8600 173,539 +0.04(+4.88%)
Jan 04, 2021 0.8200 0.8400 0.8200 0.8200 296,630 +0.01(+1.23%)
Dec 31, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 30, 2020 0.7800 0.8000 0.7800 0.8000 169,798 +0.03(+3.90%)
Dec 29, 2020 0.7800 0.7800 0.7500 0.7700 219,465 +0.01(+1.32%)
Dec 24, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 23, 2020 0.7800 0.7800 0.7500 0.7700 79,030 +0.00(+0.00%)
Dec 22, 2020 0.7600 0.7700 0.7600 0.7700 122,847 +0.02(+2.67%)
Dec 21, 2020 0.7500 0.7600 0.7400 0.7500 146,565 -0.01(-1.32%)
Dec 18, 2020 0.7600 0.7600 0.7500 0.7600 31,930 +0.02(+2.70%)
Dec 17, 2020 0.7200 0.7600 0.7200 0.7400 67,519 -0.01(-1.33%)
Dec 16, 2020 0.7300 0.7600 0.7200 0.7500 92,599 +0.00(+0.00%)
Dec 15, 2020 0.7400 0.7500 0.7100 0.7500 158,597 +0.02(+2.74%)
Dec 14, 2020 0.7600 0.7600 0.7300 0.7300 95,223 -0.02(-2.67%)
Dec 11, 2020 0.7400 0.7600 0.7400 0.7500 17,022 +0.01(+1.35%)
Dec 10, 2020 0.7700 0.7700 0.7300 0.7400 104,867 +0.00(+0.00%)
Dec 09, 2020 0.7400 0.7500 0.7300 0.7400 164,656 -0.01(-1.33%)
Dec 08, 2020 0.7500 0.7600 0.7400 0.7500 151,601 -0.01(-1.32%)
Dec 07, 2020 0.7700 0.7700 0.7500 0.7600 133,000 -0.01(-1.30%)
Dec 04, 2020 0.7800 0.7800 0.7700 0.7700 40,388 +0.00(+0.00%)
Dec 03, 2020 0.7700 0.7800 0.7700 0.7700 8,918 -0.01(-1.28%)
Dec 02, 2020 0.7800 0.8000 0.7600 0.7800 42,579 -0.01(-1.27%)
Dec 01, 2020 0.7600 0.7900 0.7500 0.7900 46,314 +0.03(+3.95%)
Nov 30, 2020 0.7900 0.7900 0.7600 0.7600 25,132 -0.02(-2.56%)
Nov 27, 2020 0.7700 0.7800 0.7700 0.7800 18,244 -0.01(-1.27%)
Nov 26, 2020 0.7900 0.7900 0.7800 0.7900 10,527 +0.03(+3.95%)
Nov 25, 2020 0.7700 0.7700 0.7600 0.7600 77,198 -0.01(-1.30%)
Nov 24, 2020 0.7800 0.7900 0.7700 0.7700 105,091 -0.01(-1.28%)
Nov 23, 2020 0.8000 0.8000 0.7800 0.7800 118,306 -0.02(-2.50%)
Nov 20, 2020 0.7900 0.8000 0.7800 0.8000 92,573 +0.03(+3.90%)
Nov 19, 2020 0.7800 0.7800 0.7600 0.7700 52,091 -0.01(-1.28%)
Nov 18, 2020 0.8100 0.8100 0.7800 0.7800 24,165 +0.00(+0.00%)
Nov 17, 2020 0.8000 0.8000 0.7800 0.7800 82,486 -0.01(-1.27%)
Nov 16, 2020 0.7900 0.7900 0.7900 0.7900 58,469 +0.01(+1.28%)
Nov 13, 2020 0.7900 0.8000 0.7700 0.7800 69,657 -0.02(-2.50%)
Nov 12, 2020 0.8000 0.8000 0.8000 0.8000 11,531 +0.01(+1.27%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.7900 35,207 +0.00(+0.00%)
Nov 10, 2020 0.8100 0.8100 0.7700 0.7900 48,770 +0.00(+0.00%)
Nov 09, 2020 0.8000 0.8200 0.7900 0.7900 47,454 +0.00(+0.00%)
Nov 06, 2020 0.7900 0.8200 0.7900 0.7900 129,340 +0.01(+1.28%)
Nov 05, 2020 0.8000 0.8000 0.7600 0.7800 102,946 +0.01(+1.30%)
Nov 04, 2020 0.7700 0.7900 0.7700 0.7700 133,199 -0.01(-1.28%)
Nov 03, 2020 0.7900 0.7900 0.7800 0.7800 45,151 +0.00(+0.00%)
Nov 02, 2020 0.8000 0.8100 0.7700 0.7800 70,735 -0.02(-2.50%)
Oct 30, 2020 0.8000 0.8100 0.7800 0.8000 54,702 +0.00(+0.00%)
Oct 29, 2020 0.8200 0.8200 0.7900 0.8000 73,901 -0.01(-1.23%)
Oct 28, 2020 0.7900 0.8100 0.7700 0.8100 78,920 +0.03(+3.85%)
Oct 27, 2020 0.7800 0.7900 0.7700 0.7800 31,651 +0.00(+0.00%)
Oct 26, 2020 0.7800 0.8200 0.7800 0.7800 61,883 -0.02(-2.50%)
Oct 23, 2020 0.8200 0.8200 0.7800 0.8000 29,888 +0.01(+1.27%)
Oct 22, 2020 0.8100 0.8100 0.7900 0.7900 35,980 -0.01(-1.25%)
Oct 21, 2020 0.8200 0.8200 0.7900 0.8000 92,643 -0.02(-2.44%)
Oct 20, 2020 0.8300 0.8300 0.8100 0.8200 83,550 -0.01(-1.20%)
Oct 19, 2020 0.8600 0.8700 0.8200 0.8300 32,945 -0.01(-1.19%)
Oct 16, 2020 0.8400 0.8400 0.8300 0.8400 70,432 +0.00(+0.00%)
Oct 15, 2020 0.8500 0.8700 0.8300 0.8400 34,588 -0.02(-2.33%)
Oct 14, 2020 0.8600 0.8600 0.8400 0.8600 32,388 +0.01(+1.18%)
Oct 13, 2020 0.8700 0.8700 0.8500 0.8500 75,787 -0.02(-2.30%)
Oct 09, 2020 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 08, 2020 0.8600 0.8800 0.8600 0.8600 70,221 -0.01(-1.15%)
Oct 07, 2020 0.8700 0.8800 0.8500 0.8700 52,619 +0.00(+0.00%)
Oct 06, 2020 0.8800 0.8900 0.8700 0.8700 61,853 +0.00(+0.00%)
Oct 05, 2020 0.7800 0.8700 0.7800 0.8700 192,066 +0.09(+11.54%)
Oct 02, 2020 0.7800 0.7900 0.7800 0.7800 57,254 +0.00(+0.00%)
Oct 01, 2020 0.8300 0.8300 0.7700 0.7800 172,408 -0.04(-4.88%)
Sep 30, 2020 0.8200 0.8300 0.8200 0.8200 30,851 +0.00(+0.00%)
Sep 29, 2020 0.8100 0.8200 0.8100 0.8200 24,811 +0.02(+2.50%)
Sep 28, 2020 0.8100 0.8200 0.8000 0.8000 44,489 -0.01(-1.23%)
Sep 25, 2020 0.8100 0.8100 0.8100 0.8100 7,190 +0.01(+1.25%)
Sep 24, 2020 0.8300 0.8300 0.7900 0.8000 103,486 -0.02(-2.44%)
Sep 23, 2020 0.8500 0.8500 0.8200 0.8200 76,378 -0.03(-3.53%)
Sep 22, 2020 0.8200 0.8600 0.8200 0.8500 45,416 +0.01(+1.19%)
Sep 21, 2020 0.8500 0.8500 0.8100 0.8400 90,180 -0.01(-1.18%)
Sep 18, 2020 0.8300 0.8600 0.8300 0.8500 222,932 +0.01(+1.19%)
Sep 17, 2020 0.8500 0.8500 0.8400 0.8400 18,286 -0.01(-1.18%)
Sep 16, 2020 0.8400 0.8600 0.8400 0.8500 63,301 +0.01(+1.19%)
Sep 15, 2020 0.8300 0.8400 0.8300 0.8400 61,046 +0.00(+0.00%)
Sep 14, 2020 0.8200 0.8400 0.8200 0.8400 63,877 +0.03(+3.70%)
Sep 11, 2020 0.8000 0.8100 0.7800 0.8100 61,725 +0.00(+0.00%)
Sep 10, 2020 0.8100 0.8100 0.8100 0.8100 1,055 +0.01(+1.25%)
Sep 09, 2020 0.7900 0.8300 0.7900 0.8000 49,377 -0.02(-2.44%)
Sep 08, 2020 0.8100 0.8200 0.7900 0.8200 92,710 +0.01(+1.23%)
Sep 04, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 03, 2020 0.8700 0.8700 0.8100 0.8100 103,771 -0.05(-5.81%)
Sep 02, 2020 0.8100 0.8700 0.8100 0.8600 108,219 +0.06(+7.50%)
Sep 01, 2020 0.8200 0.8200 0.8000 0.8000 81,292 -0.05(-5.88%)
Aug 31, 2020 0.8900 0.9000 0.8400 0.8500 57,272 +0.01(+1.19%)
Aug 28, 2020 0.8200 0.8400 0.8200 0.8400 150,183 +0.02(+2.44%)
Aug 27, 2020 0.8000 0.8300 0.7900 0.8200 61,195 +0.03(+3.80%)
Aug 26, 2020 0.8100 0.8400 0.7900 0.7900 130,097 -0.02(-2.47%)
Aug 25, 2020 0.8400 0.8400 0.8000 0.8100 108,748 -0.03(-3.57%)
Aug 24, 2020 0.8800 0.8800 0.8400 0.8400 125,465 -0.04(-4.55%)
Aug 21, 2020 0.9200 0.9200 0.8600 0.8800 44,475 -0.01(-1.12%)
Aug 20, 2020 0.9300 0.9300 0.8900 0.8900 144,207 +0.00(+0.00%)
Aug 19, 2020 0.9000 0.9100 0.8900 0.8900 72,791 -0.01(-1.11%)
Aug 18, 2020 0.9000 0.9100 0.9000 0.9000 56,526 +0.04(+4.65%)
Aug 17, 2020 0.9100 0.9200 0.8600 0.8600 102,761 -0.06(-6.52%)
Aug 14, 2020 0.8800 0.9200 0.8500 0.9200 56,683 +0.06(+6.98%)
Aug 13, 2020 0.8500 0.8700 0.8200 0.8600 200,112 -0.02(-2.27%)
Aug 12, 2020 0.9500 0.9500 0.8400 0.8800 256,688 -0.07(-7.37%)
Aug 11, 2020 0.9800 1.000 0.9500 0.9500 159,591 -0.05(-5.00%)
Aug 10, 2020 1.000 1.020 0.9900 1.000 132,445 +0.00(+0.00%)
Aug 07, 2020 1.010 1.020 1.000 1.000 81,239 +0.00(+0.00%)
Aug 06, 2020 0.9900 1.010 0.9900 1.000 82,120 +0.01(+1.01%)
Aug 05, 2020 0.9800 0.9900 0.9700 0.9900 109,197 +0.01(+1.02%)
Aug 04, 2020 0.9400 0.9900 0.9400 0.9800 258,437 +0.04(+4.26%)
Jul 31, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 30, 2020 0.9600 0.9600 0.9100 0.9300 136,530 -0.02(-2.11%)
Jul 29, 2020 0.9100 0.9500 0.9100 0.9500 181,340 +0.04(+4.40%)
Jul 28, 2020 0.8700 0.9100 0.8700 0.9100 280,806 +0.05(+5.81%)
Jul 27, 2020 0.8500 0.8800 0.8500 0.8600 354,105 +0.01(+1.18%)
Jul 24, 2020 0.8400 0.8500 0.8300 0.8500 136,351 +0.03(+3.66%)
Jul 23, 2020 0.8200 0.8300 0.8200 0.8200 140,855 +0.01(+1.23%)
Jul 22, 2020 0.8100 0.8200 0.8000 0.8100 105,775 +0.00(+0.00%)
Jul 21, 2020 0.8200 0.8200 0.8100 0.8100 83,577 -0.01(-1.22%)
Jul 20, 2020 0.8300 0.8500 0.8200 0.8200 47,069 -0.02(-2.38%)
Jul 17, 2020 0.8200 0.8400 0.8200 0.8400 16,105 +0.00(+0.00%)
Jul 16, 2020 0.8300 0.8500 0.8300 0.8400 111,422 +0.01(+1.20%)
Jul 15, 2020 0.8100 0.8300 0.8100 0.8300 84,382 +0.02(+2.47%)
Jul 14, 2020 0.7900 0.8100 0.7900 0.8100 44,675 +0.02(+2.53%)
Jul 13, 2020 0.7800 0.8300 0.7800 0.7900 53,244 +0.01(+1.28%)
Jul 10, 2020 0.7900 0.8100 0.7800 0.7800 102,418 -0.02(-2.50%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 39,110 +0.00(+0.00%)
Jul 08, 2020 0.8300 0.8300 0.7900 0.8000 134,843 -0.02(-2.44%)
Jul 07, 2020 0.8200 0.8400 0.8200 0.8200 95,311 +0.00(+0.00%)
Jul 06, 2020 0.8400 0.8400 0.8200 0.8200 80,858 -0.01(-1.20%)
Jul 03, 2020 0.8200 0.8600 0.8200 0.8300 133,900 +0.01(+1.22%)
Jul 02, 2020 0.8100 0.8200 0.8100 0.8200 61,850 +0.01(+1.23%)
Jun 30, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jun 29, 2020 0.8100 0.8200 0.8100 0.8200 48,597 +0.02(+2.50%)
Jun 26, 2020 0.8100 0.8100 0.8000 0.8000 44,151 +0.00(+0.00%)
Jun 25, 2020 0.7900 0.8000 0.7900 0.8000 22,100 +0.02(+2.56%)
Jun 24, 2020 0.8100 0.8100 0.7800 0.7800 83,183 -0.03(-3.70%)
Jun 23, 2020 0.8000 0.8100 0.8000 0.8100 52,695 +0.02(+2.53%)
Jun 22, 2020 0.8200 0.8200 0.7900 0.7900 109,119 +0.00(+0.00%)
Jun 19, 2020 0.7900 0.7900 0.7800 0.7900 42,340 +0.01(+1.28%)
Jun 18, 2020 0.7900 0.7900 0.7800 0.7800 36,208 -0.01(-1.27%)
Jun 17, 2020 0.8100 0.8100 0.7900 0.7900 74,163 -0.01(-1.25%)
Jun 16, 2020 0.7900 0.8000 0.7700 0.8000 90,505 +0.03(+3.90%)
Jun 15, 2020 0.7600 0.7700 0.7500 0.7700 167,682 +0.06(+8.45%)
Jun 12, 2020 0.7400 0.7400 0.7100 0.7100 62,389 -0.02(-2.74%)
Jun 11, 2020 0.7400 0.7500 0.7100 0.7300 74,080 -0.02(-2.67%)
Jun 10, 2020 0.7800 0.7800 0.7400 0.7500 171,235 -0.03(-3.85%)
Jun 09, 2020 0.7800 0.7800 0.7700 0.7800 61,685 -0.01(-1.27%)
Jun 08, 2020 0.8000 0.8000 0.7600 0.7900 100,244 -0.02(-2.47%)
Jun 05, 2020 0.8300 0.8300 0.8100 0.8100 106,070 -0.01(-1.22%)
Jun 04, 2020 0.7800 0.8300 0.7700 0.8200 534,577 +0.09(+12.33%)
Jun 03, 2020 0.7200 0.7300 0.7200 0.7300 137,818 +0.02(+2.82%)
Jun 02, 2020 0.7000 0.7200 0.7000 0.7100 65,402 +0.01(+1.43%)
Jun 01, 2020 0.7000 0.7000 0.7000 0.7000 22,502 -0.01(-1.41%)
May 29, 2020 0.7200 0.7200 0.7100 0.7100 27,725 +0.00(+0.00%)
May 28, 2020 0.6900 0.7100 0.6800 0.7100 124,308 +0.04(+5.97%)
May 27, 2020 0.7000 0.7000 0.6700 0.6700 101,683 -0.01(-1.47%)
May 26, 2020 0.7100 0.7100 0.6800 0.6800 59,525 -0.02(-2.86%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 22,502 +0.02(+2.94%)
May 22, 2020 0.6900 0.6900 0.6800 0.6800 44,155 -0.01(-1.45%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 56,144 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6800 0.6900 19,930 +0.00(+0.00%)
May 19, 2020 0.7100 0.7100 0.6800 0.6900 101,274 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.6900 91,556 -0.01(-1.43%)
May 13, 2020 0.7100 0.7100 0.7000 0.7000 97,284 +0.00(+0.00%)
May 12, 2020 0.7000 0.7100 0.7000 0.7000 27,486 -0.01(-1.41%)
May 11, 2020 0.7100 0.7200 0.7000 0.7100 74,725 +0.01(+1.43%)
May 08, 2020 0.7200 0.7300 0.7000 0.7000 51,729 -0.01(-1.41%)
May 07, 2020 0.7000 0.7200 0.7000 0.7100 31,867 +0.00(+0.00%)
May 06, 2020 0.6900 0.7200 0.6900 0.7100 51,725 +0.02(+2.90%)
May 05, 2020 0.6600 0.6900 0.6500 0.6900 47,001 +0.03(+4.55%)
May 04, 2020 0.6800 0.7200 0.6600 0.6600 232,004 -0.05(-7.04%)
May 01, 2020 0.7000 0.7100 0.6800 0.7100 38,147 +0.01(+1.43%)
Apr 30, 2020 0.6900 0.7000 0.6900 0.7000 41,388 +0.02(+2.94%)
Apr 29, 2020 0.7000 0.7100 0.6800 0.6800 49,058 -0.01(-1.45%)
Apr 28, 2020 0.6800 0.7000 0.6800 0.6900 45,054 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7200 0.6800 0.6900 166,445 -0.01(-1.43%)
Apr 24, 2020 0.6600 0.7000 0.6600 0.7000 199,764 +0.01(+1.45%)
Apr 23, 2020 0.6900 0.6900 0.6600 0.6900 47,300 +0.01(+1.47%)
Apr 22, 2020 0.6500 0.6900 0.6500 0.6800 55,450 +0.04(+6.25%)
Apr 21, 2020 0.6900 0.7000 0.6400 0.6400 89,682 -0.05(-7.25%)
Apr 20, 2020 0.6900 0.7000 0.6800 0.6900 26,535 +0.00(+0.00%)
Apr 17, 2020 0.6900 0.6900 0.6700 0.6900 54,280 +0.01(+1.47%)
Apr 16, 2020 0.6700 0.6800 0.6700 0.6800 37,971 +0.02(+3.03%)
Apr 15, 2020 0.6900 0.7000 0.6600 0.6600 71,554 -0.03(-4.35%)
Apr 14, 2020 0.6300 0.7100 0.6300 0.6900 230,877 +0.05(+7.81%)
Apr 13, 2020 0.6200 0.6500 0.6200 0.6400 230,370 +0.01(+1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 08, 2020 0.6300 0.6300 0.6200 0.6200 62,621 +0.00(+0.00%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6200 50,900 -0.01(-1.59%)
Apr 06, 2020 0.6500 0.6500 0.6300 0.6300 32,430 +0.01(+1.61%)
Apr 03, 2020 0.6300 0.6400 0.6200 0.6200 73,735 -0.01(-1.59%)
Apr 02, 2020 0.6300 0.6500 0.6300 0.6300 23,153 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.