Niocorp Developments Ltd (TSX: NB )

1.370 CAD -0.050 (-3.52%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.240 1.300 1.240 1.260 76,459 +0.01(+0.80%)
Mar 30, 2021 1.300 1.330 1.200 1.250 154,961 -0.07(-5.30%)
Mar 29, 2021 1.350 1.380 1.300 1.320 98,800 -0.03(-2.22%)
Mar 26, 2021 1.370 1.440 1.340 1.350 55,916 -0.03(-2.17%)
Mar 25, 2021 1.410 1.420 1.320 1.380 80,841 -0.03(-2.13%)
Mar 24, 2021 1.410 1.460 1.350 1.410 101,534 +0.03(+2.17%)
Mar 23, 2021 1.450 1.500 1.370 1.380 372,453 -0.10(-6.76%)
Mar 22, 2021 1.450 1.500 1.420 1.480 213,386 -0.02(-1.33%)
Mar 19, 2021 1.450 1.500 1.410 1.500 111,372 +0.11(+7.91%)
Mar 18, 2021 1.500 1.520 1.370 1.390 252,540 -0.10(-6.71%)
Mar 17, 2021 1.580 1.580 1.430 1.490 289,822 -0.07(-4.49%)
Mar 16, 2021 1.440 1.600 1.420 1.560 759,322 +0.12(+8.33%)
Mar 15, 2021 1.320 1.450 1.310 1.440 328,506 +0.10(+7.46%)
Mar 12, 2021 1.250 1.350 1.230 1.340 530,236 +0.10(+8.06%)
Mar 11, 2021 1.200 1.250 1.200 1.240 78,821 +0.02(+1.64%)
Mar 10, 2021 1.140 1.220 1.140 1.220 65,158 +0.05(+4.27%)
Mar 09, 2021 1.110 1.180 1.110 1.170 182,280 +0.04(+3.54%)
Mar 08, 2021 1.110 1.150 1.110 1.130 82,267 +0.01(+0.89%)
Mar 05, 2021 1.150 1.170 1.110 1.120 264,650 -0.02(-1.75%)
Mar 04, 2021 1.100 1.180 1.100 1.140 420,555 +0.00(+0.00%)
Mar 03, 2021 1.270 1.310 1.140 1.140 306,615 -0.17(-12.98%)
Mar 02, 2021 1.290 1.310 1.280 1.310 234,763 -0.01(-0.76%)
Mar 01, 2021 1.290 1.320 1.260 1.320 334,763 +0.02(+1.54%)
Feb 26, 2021 1.300 1.320 1.200 1.300 647,527 -0.05(-3.70%)
Feb 25, 2021 1.250 1.480 1.070 1.350 2,347,521 +0.03(+2.27%)
Feb 24, 2021 0.8300 2.080 0.8300 1.320 3,085,306 +0.49(+59.04%)
Feb 23, 2021 0.8800 0.9000 0.8300 0.8300 277,211 -0.04(-4.60%)
Feb 22, 2021 0.8400 0.9000 0.8400 0.8700 426,243 +0.02(+2.35%)
Feb 19, 2021 0.8800 0.9000 0.8500 0.8500 255,639 -0.04(-4.49%)
Feb 18, 2021 0.8700 0.9000 0.8600 0.8900 358,857 +0.03(+3.49%)
Feb 17, 2021 0.7800 0.8900 0.7700 0.8600 797,927 +0.09(+11.69%)
Feb 16, 2021 0.7200 0.7800 0.7200 0.7700 243,186 +0.03(+4.05%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7600 0.7300 0.7400 98,780 -0.01(-1.33%)
Feb 10, 2021 0.7800 0.7800 0.7400 0.7500 53,474 -0.02(-2.60%)
Feb 09, 2021 0.7600 0.7700 0.7600 0.7700 25,147 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7500 0.7600 81,197 +0.00(+0.00%)
Feb 05, 2021 0.7300 0.7600 0.7300 0.7600 86,396 +0.02(+2.70%)
Feb 04, 2021 0.7700 0.7700 0.7400 0.7400 56,567 -0.01(-1.33%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7500 44,451 -0.03(-3.85%)
Feb 02, 2021 0.7700 0.7800 0.7500 0.7800 197,614 +0.03(+4.00%)
Feb 01, 2021 0.7000 0.7500 0.6900 0.7500 143,567 +0.05(+7.14%)
Jan 29, 2021 0.7000 0.7200 0.7000 0.7000 89,891 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7200 0.7000 0.7000 112,981 +0.00(+0.00%)
Jan 27, 2021 0.7500 0.7500 0.7000 0.7000 97,431 -0.04(-5.41%)
Jan 26, 2021 0.7200 0.7500 0.7100 0.7400 146,906 +0.02(+2.78%)
Jan 25, 2021 0.7400 0.7500 0.7100 0.7200 74,120 -0.02(-2.70%)
Jan 22, 2021 0.7400 0.7400 0.7100 0.7400 75,164 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7500 0.7300 0.7400 49,835 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7500 0.7000 0.7400 203,891 +0.04(+5.71%)
Jan 19, 2021 0.7200 0.7300 0.7000 0.7000 115,281 -0.01(-1.41%)
Jan 18, 2021 0.7300 0.7300 0.7000 0.7100 261,177 -0.02(-2.74%)
Jan 15, 2021 0.7400 0.7400 0.7200 0.7300 232,366 -0.01(-1.35%)
Jan 14, 2021 0.7500 0.7500 0.7300 0.7400 164,908 -0.01(-1.33%)
Jan 13, 2021 0.7600 0.7600 0.7300 0.7500 239,741 +0.00(+0.00%)
Jan 12, 2021 0.7800 0.7800 0.7500 0.7500 80,150 -0.01(-1.32%)
Jan 11, 2021 0.7900 0.7900 0.7600 0.7600 143,926 -0.01(-1.30%)
Jan 08, 2021 0.8200 0.8200 0.7500 0.7700 284,567 -0.04(-4.94%)
Jan 07, 2021 0.8400 0.8500 0.8100 0.8100 156,253 -0.02(-2.41%)
Jan 06, 2021 0.8800 0.8800 0.8300 0.8300 112,168 -0.03(-3.49%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8600 173,539 +0.04(+4.88%)
Jan 04, 2021 0.8200 0.8400 0.8200 0.8200 296,630 +0.01(+1.23%)
Dec 31, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 30, 2020 0.7800 0.8000 0.7800 0.8000 169,798 +0.03(+3.90%)
Dec 29, 2020 0.7800 0.7800 0.7500 0.7700 219,465 +0.01(+1.32%)
Dec 24, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 23, 2020 0.7800 0.7800 0.7500 0.7700 79,030 +0.00(+0.00%)
Dec 22, 2020 0.7600 0.7700 0.7600 0.7700 122,847 +0.02(+2.67%)
Dec 21, 2020 0.7500 0.7600 0.7400 0.7500 146,565 -0.01(-1.32%)
Dec 18, 2020 0.7600 0.7600 0.7500 0.7600 31,930 +0.02(+2.70%)
Dec 17, 2020 0.7200 0.7600 0.7200 0.7400 67,519 -0.01(-1.33%)
Dec 16, 2020 0.7300 0.7600 0.7200 0.7500 92,599 +0.00(+0.00%)
Dec 15, 2020 0.7400 0.7500 0.7100 0.7500 158,597 +0.02(+2.74%)
Dec 14, 2020 0.7600 0.7600 0.7300 0.7300 95,223 -0.02(-2.67%)
Dec 11, 2020 0.7400 0.7600 0.7400 0.7500 17,022 +0.01(+1.35%)
Dec 10, 2020 0.7700 0.7700 0.7300 0.7400 104,867 +0.00(+0.00%)
Dec 09, 2020 0.7400 0.7500 0.7300 0.7400 164,656 -0.01(-1.33%)
Dec 08, 2020 0.7500 0.7600 0.7400 0.7500 151,601 -0.01(-1.32%)
Dec 07, 2020 0.7700 0.7700 0.7500 0.7600 133,000 -0.01(-1.30%)
Dec 04, 2020 0.7800 0.7800 0.7700 0.7700 40,388 +0.00(+0.00%)
Dec 03, 2020 0.7700 0.7800 0.7700 0.7700 8,918 -0.01(-1.28%)
Dec 02, 2020 0.7800 0.8000 0.7600 0.7800 42,579 -0.01(-1.27%)
Dec 01, 2020 0.7600 0.7900 0.7500 0.7900 46,314 +0.03(+3.95%)
Nov 30, 2020 0.7900 0.7900 0.7600 0.7600 25,132 -0.02(-2.56%)
Nov 27, 2020 0.7700 0.7800 0.7700 0.7800 18,244 -0.01(-1.27%)
Nov 26, 2020 0.7900 0.7900 0.7800 0.7900 10,527 +0.03(+3.95%)
Nov 25, 2020 0.7700 0.7700 0.7600 0.7600 77,198 -0.01(-1.30%)
Nov 24, 2020 0.7800 0.7900 0.7700 0.7700 105,091 -0.01(-1.28%)
Nov 23, 2020 0.8000 0.8000 0.7800 0.7800 118,306 -0.02(-2.50%)
Nov 20, 2020 0.7900 0.8000 0.7800 0.8000 92,573 +0.03(+3.90%)
Nov 19, 2020 0.7800 0.7800 0.7600 0.7700 52,091 -0.01(-1.28%)
Nov 18, 2020 0.8100 0.8100 0.7800 0.7800 24,165 +0.00(+0.00%)
Nov 17, 2020 0.8000 0.8000 0.7800 0.7800 82,486 -0.01(-1.27%)
Nov 16, 2020 0.7900 0.7900 0.7900 0.7900 58,469 +0.01(+1.28%)
Nov 13, 2020 0.7900 0.8000 0.7700 0.7800 69,657 -0.02(-2.50%)
Nov 12, 2020 0.8000 0.8000 0.8000 0.8000 11,531 +0.01(+1.27%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.7900 35,207 +0.00(+0.00%)
Nov 10, 2020 0.8100 0.8100 0.7700 0.7900 48,770 +0.00(+0.00%)
Nov 09, 2020 0.8000 0.8200 0.7900 0.7900 47,454 +0.00(+0.00%)
Nov 06, 2020 0.7900 0.8200 0.7900 0.7900 129,340 +0.01(+1.28%)
Nov 05, 2020 0.8000 0.8000 0.7600 0.7800 102,946 +0.01(+1.30%)
Nov 04, 2020 0.7700 0.7900 0.7700 0.7700 133,199 -0.01(-1.28%)
Nov 03, 2020 0.7900 0.7900 0.7800 0.7800 45,151 +0.00(+0.00%)
Nov 02, 2020 0.8000 0.8100 0.7700 0.7800 70,735 -0.02(-2.50%)
Oct 30, 2020 0.8000 0.8100 0.7800 0.8000 54,702 +0.00(+0.00%)
Oct 29, 2020 0.8200 0.8200 0.7900 0.8000 73,901 -0.01(-1.23%)
Oct 28, 2020 0.7900 0.8100 0.7700 0.8100 78,920 +0.03(+3.85%)
Oct 27, 2020 0.7800 0.7900 0.7700 0.7800 31,651 +0.00(+0.00%)
Oct 26, 2020 0.7800 0.8200 0.7800 0.7800 61,883 -0.02(-2.50%)
Oct 23, 2020 0.8200 0.8200 0.7800 0.8000 29,888 +0.01(+1.27%)
Oct 22, 2020 0.8100 0.8100 0.7900 0.7900 35,980 -0.01(-1.25%)
Oct 21, 2020 0.8200 0.8200 0.7900 0.8000 92,643 -0.02(-2.44%)
Oct 20, 2020 0.8300 0.8300 0.8100 0.8200 83,550 -0.01(-1.20%)
Oct 19, 2020 0.8600 0.8700 0.8200 0.8300 32,945 -0.01(-1.19%)
Oct 16, 2020 0.8400 0.8400 0.8300 0.8400 70,432 +0.00(+0.00%)
Oct 15, 2020 0.8500 0.8700 0.8300 0.8400 34,588 -0.02(-2.33%)
Oct 14, 2020 0.8600 0.8600 0.8400 0.8600 32,388 +0.01(+1.18%)
Oct 13, 2020 0.8700 0.8700 0.8500 0.8500 75,787 -0.02(-2.30%)
Oct 09, 2020 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 08, 2020 0.8600 0.8800 0.8600 0.8600 70,221 -0.01(-1.15%)
Oct 07, 2020 0.8700 0.8800 0.8500 0.8700 52,619 +0.00(+0.00%)
Oct 06, 2020 0.8800 0.8900 0.8700 0.8700 61,853 +0.00(+0.00%)
Oct 05, 2020 0.7800 0.8700 0.7800 0.8700 192,066 +0.09(+11.54%)
Oct 02, 2020 0.7800 0.7900 0.7800 0.7800 57,254 +0.00(+0.00%)
Oct 01, 2020 0.8300 0.8300 0.7700 0.7800 172,408 -0.04(-4.88%)
Sep 30, 2020 0.8200 0.8300 0.8200 0.8200 30,851 +0.00(+0.00%)
Sep 29, 2020 0.8100 0.8200 0.8100 0.8200 24,811 +0.02(+2.50%)
Sep 28, 2020 0.8100 0.8200 0.8000 0.8000 44,489 -0.01(-1.23%)
Sep 25, 2020 0.8100 0.8100 0.8100 0.8100 7,190 +0.01(+1.25%)
Sep 24, 2020 0.8300 0.8300 0.7900 0.8000 103,486 -0.02(-2.44%)
Sep 23, 2020 0.8500 0.8500 0.8200 0.8200 76,378 -0.03(-3.53%)
Sep 22, 2020 0.8200 0.8600 0.8200 0.8500 45,416 +0.01(+1.19%)
Sep 21, 2020 0.8500 0.8500 0.8100 0.8400 90,180 -0.01(-1.18%)
Sep 18, 2020 0.8300 0.8600 0.8300 0.8500 222,932 +0.01(+1.19%)
Sep 17, 2020 0.8500 0.8500 0.8400 0.8400 18,286 -0.01(-1.18%)
Sep 16, 2020 0.8400 0.8600 0.8400 0.8500 63,301 +0.01(+1.19%)
Sep 15, 2020 0.8300 0.8400 0.8300 0.8400 61,046 +0.00(+0.00%)
Sep 14, 2020 0.8200 0.8400 0.8200 0.8400 63,877 +0.03(+3.70%)
Sep 11, 2020 0.8000 0.8100 0.7800 0.8100 61,725 +0.00(+0.00%)
Sep 10, 2020 0.8100 0.8100 0.8100 0.8100 1,055 +0.01(+1.25%)
Sep 09, 2020 0.7900 0.8300 0.7900 0.8000 49,377 -0.02(-2.44%)
Sep 08, 2020 0.8100 0.8200 0.7900 0.8200 92,710 +0.01(+1.23%)
Sep 04, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 03, 2020 0.8700 0.8700 0.8100 0.8100 103,771 -0.05(-5.81%)
Sep 02, 2020 0.8100 0.8700 0.8100 0.8600 108,219 +0.06(+7.50%)
Sep 01, 2020 0.8200 0.8200 0.8000 0.8000 81,292 -0.05(-5.88%)
Aug 31, 2020 0.8900 0.9000 0.8400 0.8500 57,272 +0.01(+1.19%)
Aug 28, 2020 0.8200 0.8400 0.8200 0.8400 150,183 +0.02(+2.44%)
Aug 27, 2020 0.8000 0.8300 0.7900 0.8200 61,195 +0.03(+3.80%)
Aug 26, 2020 0.8100 0.8400 0.7900 0.7900 130,097 -0.02(-2.47%)
Aug 25, 2020 0.8400 0.8400 0.8000 0.8100 108,748 -0.03(-3.57%)
Aug 24, 2020 0.8800 0.8800 0.8400 0.8400 125,465 -0.04(-4.55%)
Aug 21, 2020 0.9200 0.9200 0.8600 0.8800 44,475 -0.01(-1.12%)
Aug 20, 2020 0.9300 0.9300 0.8900 0.8900 144,207 +0.00(+0.00%)
Aug 19, 2020 0.9000 0.9100 0.8900 0.8900 72,791 -0.01(-1.11%)
Aug 18, 2020 0.9000 0.9100 0.9000 0.9000 56,526 +0.04(+4.65%)
Aug 17, 2020 0.9100 0.9200 0.8600 0.8600 102,761 -0.06(-6.52%)
Aug 14, 2020 0.8800 0.9200 0.8500 0.9200 56,683 +0.06(+6.98%)
Aug 13, 2020 0.8500 0.8700 0.8200 0.8600 200,112 -0.02(-2.27%)
Aug 12, 2020 0.9500 0.9500 0.8400 0.8800 256,688 -0.07(-7.37%)
Aug 11, 2020 0.9800 1.000 0.9500 0.9500 159,591 -0.05(-5.00%)
Aug 10, 2020 1.000 1.020 0.9900 1.000 132,445 +0.00(+0.00%)
Aug 07, 2020 1.010 1.020 1.000 1.000 81,239 +0.00(+0.00%)
Aug 06, 2020 0.9900 1.010 0.9900 1.000 82,120 +0.01(+1.01%)
Aug 05, 2020 0.9800 0.9900 0.9700 0.9900 109,197 +0.01(+1.02%)
Aug 04, 2020 0.9400 0.9900 0.9400 0.9800 258,437 +0.04(+4.26%)
Jul 31, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 30, 2020 0.9600 0.9600 0.9100 0.9300 136,530 -0.02(-2.11%)
Jul 29, 2020 0.9100 0.9500 0.9100 0.9500 181,340 +0.04(+4.40%)
Jul 28, 2020 0.8700 0.9100 0.8700 0.9100 280,806 +0.05(+5.81%)
Jul 27, 2020 0.8500 0.8800 0.8500 0.8600 354,105 +0.01(+1.18%)
Jul 24, 2020 0.8400 0.8500 0.8300 0.8500 136,351 +0.03(+3.66%)
Jul 23, 2020 0.8200 0.8300 0.8200 0.8200 140,855 +0.01(+1.23%)
Jul 22, 2020 0.8100 0.8200 0.8000 0.8100 105,775 +0.00(+0.00%)
Jul 21, 2020 0.8200 0.8200 0.8100 0.8100 83,577 -0.01(-1.22%)
Jul 20, 2020 0.8300 0.8500 0.8200 0.8200 47,069 -0.02(-2.38%)
Jul 17, 2020 0.8200 0.8400 0.8200 0.8400 16,105 +0.00(+0.00%)
Jul 16, 2020 0.8300 0.8500 0.8300 0.8400 111,422 +0.01(+1.20%)
Jul 15, 2020 0.8100 0.8300 0.8100 0.8300 84,382 +0.02(+2.47%)
Jul 14, 2020 0.7900 0.8100 0.7900 0.8100 44,675 +0.02(+2.53%)
Jul 13, 2020 0.7800 0.8300 0.7800 0.7900 53,244 +0.01(+1.28%)
Jul 10, 2020 0.7900 0.8100 0.7800 0.7800 102,418 -0.02(-2.50%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 39,110 +0.00(+0.00%)
Jul 08, 2020 0.8300 0.8300 0.7900 0.8000 134,843 -0.02(-2.44%)
Jul 07, 2020 0.8200 0.8400 0.8200 0.8200 95,311 +0.00(+0.00%)
Jul 06, 2020 0.8400 0.8400 0.8200 0.8200 80,858 -0.01(-1.20%)
Jul 03, 2020 0.8200 0.8600 0.8200 0.8300 133,900 +0.01(+1.22%)
Jul 02, 2020 0.8100 0.8200 0.8100 0.8200 61,850 +0.01(+1.23%)
Jun 30, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jun 29, 2020 0.8100 0.8200 0.8100 0.8200 48,597 +0.02(+2.50%)
Jun 26, 2020 0.8100 0.8100 0.8000 0.8000 44,151 +0.00(+0.00%)
Jun 25, 2020 0.7900 0.8000 0.7900 0.8000 22,100 +0.02(+2.56%)
Jun 24, 2020 0.8100 0.8100 0.7800 0.7800 83,183 -0.03(-3.70%)
Jun 23, 2020 0.8000 0.8100 0.8000 0.8100 52,695 +0.02(+2.53%)
Jun 22, 2020 0.8200 0.8200 0.7900 0.7900 109,119 +0.00(+0.00%)
Jun 19, 2020 0.7900 0.7900 0.7800 0.7900 42,340 +0.01(+1.28%)
Jun 18, 2020 0.7900 0.7900 0.7800 0.7800 36,208 -0.01(-1.27%)
Jun 17, 2020 0.8100 0.8100 0.7900 0.7900 74,163 -0.01(-1.25%)
Jun 16, 2020 0.7900 0.8000 0.7700 0.8000 90,505 +0.03(+3.90%)
Jun 15, 2020 0.7600 0.7700 0.7500 0.7700 167,682 +0.06(+8.45%)
Jun 12, 2020 0.7400 0.7400 0.7100 0.7100 62,389 -0.02(-2.74%)
Jun 11, 2020 0.7400 0.7500 0.7100 0.7300 74,080 -0.02(-2.67%)
Jun 10, 2020 0.7800 0.7800 0.7400 0.7500 171,235 -0.03(-3.85%)
Jun 09, 2020 0.7800 0.7800 0.7700 0.7800 61,685 -0.01(-1.27%)
Jun 08, 2020 0.8000 0.8000 0.7600 0.7900 100,244 -0.02(-2.47%)
Jun 05, 2020 0.8300 0.8300 0.8100 0.8100 106,070 -0.01(-1.22%)
Jun 04, 2020 0.7800 0.8300 0.7700 0.8200 534,577 +0.09(+12.33%)
Jun 03, 2020 0.7200 0.7300 0.7200 0.7300 137,818 +0.02(+2.82%)
Jun 02, 2020 0.7000 0.7200 0.7000 0.7100 65,402 +0.01(+1.43%)
Jun 01, 2020 0.7000 0.7000 0.7000 0.7000 22,502 -0.01(-1.41%)
May 29, 2020 0.7200 0.7200 0.7100 0.7100 27,725 +0.00(+0.00%)
May 28, 2020 0.6900 0.7100 0.6800 0.7100 124,308 +0.04(+5.97%)
May 27, 2020 0.7000 0.7000 0.6700 0.6700 101,683 -0.01(-1.47%)
May 26, 2020 0.7100 0.7100 0.6800 0.6800 59,525 -0.02(-2.86%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 22,502 +0.02(+2.94%)
May 22, 2020 0.6900 0.6900 0.6800 0.6800 44,155 -0.01(-1.45%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 56,144 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6800 0.6900 19,930 +0.00(+0.00%)
May 19, 2020 0.7100 0.7100 0.6800 0.6900 101,274 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.6900 91,556 -0.01(-1.43%)
May 13, 2020 0.7100 0.7100 0.7000 0.7000 97,284 +0.00(+0.00%)
May 12, 2020 0.7000 0.7100 0.7000 0.7000 27,486 -0.01(-1.41%)
May 11, 2020 0.7100 0.7200 0.7000 0.7100 74,725 +0.01(+1.43%)
May 08, 2020 0.7200 0.7300 0.7000 0.7000 51,729 -0.01(-1.41%)
May 07, 2020 0.7000 0.7200 0.7000 0.7100 31,867 +0.00(+0.00%)
May 06, 2020 0.6900 0.7200 0.6900 0.7100 51,725 +0.02(+2.90%)
May 05, 2020 0.6600 0.6900 0.6500 0.6900 47,001 +0.03(+4.55%)
May 04, 2020 0.6800 0.7200 0.6600 0.6600 232,004 -0.05(-7.04%)
May 01, 2020 0.7000 0.7100 0.6800 0.7100 38,147 +0.01(+1.43%)
Apr 30, 2020 0.6900 0.7000 0.6900 0.7000 41,388 +0.02(+2.94%)
Apr 29, 2020 0.7000 0.7100 0.6800 0.6800 49,058 -0.01(-1.45%)
Apr 28, 2020 0.6800 0.7000 0.6800 0.6900 45,054 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7200 0.6800 0.6900 166,445 -0.01(-1.43%)
Apr 24, 2020 0.6600 0.7000 0.6600 0.7000 199,764 +0.01(+1.45%)
Apr 23, 2020 0.6900 0.6900 0.6600 0.6900 47,300 +0.01(+1.47%)
Apr 22, 2020 0.6500 0.6900 0.6500 0.6800 55,450 +0.04(+6.25%)
Apr 21, 2020 0.6900 0.7000 0.6400 0.6400 89,682 -0.05(-7.25%)
Apr 20, 2020 0.6900 0.7000 0.6800 0.6900 26,535 +0.00(+0.00%)
Apr 17, 2020 0.6900 0.6900 0.6700 0.6900 54,280 +0.01(+1.47%)
Apr 16, 2020 0.6700 0.6800 0.6700 0.6800 37,971 +0.02(+3.03%)
Apr 15, 2020 0.6900 0.7000 0.6600 0.6600 71,554 -0.03(-4.35%)
Apr 14, 2020 0.6300 0.7100 0.6300 0.6900 230,877 +0.05(+7.81%)
Apr 13, 2020 0.6200 0.6500 0.6200 0.6400 230,370 +0.01(+1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 08, 2020 0.6300 0.6300 0.6200 0.6200 62,621 +0.00(+0.00%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6200 50,900 -0.01(-1.59%)
Apr 06, 2020 0.6500 0.6500 0.6300 0.6300 32,430 +0.01(+1.61%)
Apr 03, 2020 0.6300 0.6400 0.6200 0.6200 73,735 -0.01(-1.59%)
Apr 02, 2020 0.6300 0.6500 0.6300 0.6300 23,153 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.