Medgold Resources Corp (TSV: MED )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Mar 28, 2018 0.1950 0.2150 0.1950 0.2150 12,000 +0.02(+13.16%)
Mar 27, 2018 0.1900 0.2050 0.1900 0.1900 36,000 +0.02(+15.15%)
Mar 26, 2018 0.1700 0.1700 0.1650 0.1650 22,500 +0.00(+0.00%)
Mar 23, 2018 0.1650 0.1650 0.1650 0.1650 8,746 -0.01(-2.94%)
Mar 22, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Mar 20, 2018 0.1550 0.1550 0.1550 33 -0.02(-13.89%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Mar 16, 2018 0.1750 0.1750 0.1750 0.1750 1,900 -0.01(-2.78%)
Mar 15, 2018 0.1900 0.1900 0.1800 0.1800 6,900 +0.01(+2.86%)
Mar 14, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Mar 13, 2018 0.1800 0.1850 0.1800 0.1850 19,583 +0.01(+2.78%)
Mar 12, 2018 0.1900 0.1900 0.1800 0.1800 25,300 -0.01(-5.26%)
Mar 09, 2018 0.1900 0.1900 0.1900 0.1900 3,099 -0.02(-9.52%)
Mar 07, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 06, 2018 0.2050 0.2050 0.2050 0.2050 5,000 +0.03(+17.14%)
Mar 02, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2000 0.1900 0.2000 15,800 -0.00(-2.44%)
Feb 21, 2018 0.2050 0.2050 0.2050 2 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 14, 2018 0.2050 0.2050 0.1950 0.2050 13,000 +0.00(+0.00%)
Feb 12, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Feb 09, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.76%)
Feb 08, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 02, 2018 0.2050 0.2050 0.2050 0.2050 29,555 +0.00(+0.00%)
Jan 31, 2018 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jan 24, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jan 23, 2018 0.2100 0.2100 0.2100 0.2100 10,005 +0.01(+5.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2018 0.2300 0.2300 0.2000 0.2000 18,000 -0.01(-4.76%)
Jan 16, 2018 0.2300 0.2300 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 10, 2018 0.2050 0.2300 0.2050 0.2300 2,100 +0.01(+4.55%)
Jan 09, 2018 0.2400 0.2400 0.2050 0.2200 54,200 -0.01(-4.35%)
Jan 08, 2018 0.2300 0.2300 0.2300 0.2300 34,611 +0.00(+0.00%)
Jan 05, 2018 0.2500 0.2500 0.2300 0.2300 3,600 +0.04(+21.05%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 20,499 +0.01(+2.70%)
Jan 03, 2018 0.1850 0.1850 0.1850 0.1850 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.