Consolidated Woodjam Copp (TSV: WCC )

0.1500 CAD UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2700 0.2900 0.2700 0.2700 35,671 +0.00(+0.00%)
Mar 29, 2012 0.2700 0.2700 0.2700 0.2700 378 -0.05(-15.62%)
Mar 28, 2012 0.2700 0.3200 0.2700 0.3200 11,493 +0.04(+14.29%)
Mar 27, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2012 0.2750 0.2800 0.2700 0.2800 29,209 -0.02(-6.67%)
Mar 22, 2012 0.2850 0.3000 0.2800 0.3000 14,540 -0.02(-6.25%)
Mar 21, 2012 0.3000 0.3200 0.2800 0.3200 23,993 +0.00(+0.00%)
Mar 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2012 0.3100 0.3200 0.3100 0.3200 24,739 +0.03(+8.47%)
Mar 16, 2012 0.2900 0.2950 0.2900 0.2950 24,500 -0.02(-4.84%)
Mar 15, 2012 0.3100 0.3100 0.3100 0.3100 1,750 +0.02(+6.90%)
Mar 14, 2012 0.3000 0.3100 0.2900 0.2900 35,712 -0.03(-9.38%)
Mar 13, 2012 0.3200 0.3200 0.3200 0.3200 5,617 +0.02(+6.67%)
Mar 12, 2012 0.3000 0.3200 0.3000 0.3000 23,913 -0.01(-1.64%)
Mar 09, 2012 0.3400 0.3400 0.3050 0.3050 41,679 -0.02(-4.69%)
Mar 08, 2012 0.3200 0.3200 0.3200 0.3200 27 -0.02(-5.88%)
Mar 07, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 06, 2012 0.3000 0.3400 0.3000 0.3400 9,208 +0.02(+6.25%)
Mar 05, 2012 0.3450 0.3450 0.3200 0.3200 13,645 -0.04(-12.33%)
Mar 02, 2012 0.3400 0.3650 0.3400 0.3650 32,200 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.4000 0.3500 0.3650 306,713 +0.04(+12.31%)
Feb 29, 2012 0.2650 0.3350 0.2650 0.3250 75,278 +0.01(+1.56%)
Feb 28, 2012 0.2650 0.3400 0.2650 0.3200 106,241 +0.05(+20.75%)
Feb 27, 2012 0.2650 0.2650 0.2650 0.2650 5,223 +0.00(+0.00%)
Feb 24, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 23, 2012 0.2650 0.2650 0.2650 0.2650 45,349 -0.05(-17.19%)
Feb 22, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2012 0.3100 0.3200 0.2700 0.3200 20,081 +0.00(+0.00%)
Feb 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2012 0.3200 0.3200 0.3100 0.3200 12,500 +0.00(+0.00%)
Feb 15, 2012 0.3200 0.3200 0.3200 0.3200 25,581 +0.00(+0.00%)
Feb 14, 2012 0.3250 0.3250 0.3200 0.3200 9,462 -0.01(-1.54%)
Feb 13, 2012 0.3250 0.3250 0.3250 0.3250 22,708 -0.02(-4.41%)
Feb 10, 2012 0.3400 0.3400 0.3400 0.3400 19,500 +0.00(+0.00%)
Feb 09, 2012 0.2950 0.3600 0.2950 0.3400 120,496 +0.08(+28.30%)
Feb 08, 2012 0.2650 0.2650 0.2650 0.2650 21,040 +0.00(+0.00%)
Feb 07, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2012 0.3000 0.3000 0.2650 0.2650 54,784 -0.01(-3.64%)
Feb 03, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 02, 2012 0.2750 0.3000 0.2750 0.2750 18,282 -0.01(-3.51%)
Feb 01, 2012 0.2750 0.2850 0.2750 0.2850 5,360 +0.01(+3.64%)
Jan 31, 2012 0.2750 0.2750 0.2750 0.2750 510 +0.00(+0.00%)
Jan 30, 2012 0.2750 0.2800 0.2750 0.2750 8,794 -0.02(-6.78%)
Jan 27, 2012 0.2900 0.2950 0.2900 0.2950 37,004 +0.01(+1.72%)
Jan 26, 2012 0.2650 0.2900 0.2650 0.2900 21,016 +0.02(+7.41%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2700 13,247 -0.03(-10.00%)
Jan 24, 2012 0.2800 0.3000 0.2800 0.3000 25,119 +0.02(+7.14%)
Jan 23, 2012 0.2600 0.2800 0.2600 0.2800 54,784 +0.02(+7.69%)
Jan 20, 2012 0.2500 0.2600 0.2500 0.2600 49,085 +0.01(+4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 163 -0.01(-1.96%)
Jan 17, 2012 0.2550 0.2550 0.2550 0.2550 22,501 -0.01(-1.92%)
Jan 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2600 0.2500 0.2600 18,287 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2600 0.2600 97,052 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2600 0.2600 0.2600 19,080 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2600 0.2600 32,133 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 35,232 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2600 0.2600 72,552 -0.02(-5.45%)
Jan 05, 2012 0.2750 0.2750 0.2750 0.2750 19,313 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.