Thor Industries (NY: THO )

135.73 USD -5.55 (-3.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 12.28 12.28 12.16 12.16 11,500 -0.09(-0.77%)
Mar 30, 2000 12.06 12.25 11.75 12.25 24,100 +0.19(+1.55%)
Mar 29, 2000 12.12 12.22 12.00 12.06 28,800 -0.09(-0.77%)
Mar 28, 2000 12.41 12.41 12.12 12.16 11,600 -0.19(-1.52%)
Mar 27, 2000 12.56 12.56 12.31 12.34 9,500 +0.28(+2.33%)
Mar 24, 2000 12.50 12.50 12.00 12.06 13,200 -0.41(-3.26%)
Mar 23, 2000 12.12 12.62 12.12 12.47 8,900 +0.34(+2.84%)
Mar 22, 2000 11.94 12.19 11.94 12.12 3,000 +0.19(+1.57%)
Mar 21, 2000 12.06 12.06 11.75 11.94 7,700 -0.06(-0.52%)
Mar 20, 2000 12.31 12.31 12.00 12.00 7,300 -0.22(-1.79%)
Mar 17, 2000 12.50 12.50 12.22 12.22 4,500 -0.41(-3.22%)
Mar 16, 2000 12.12 12.62 12.12 12.62 4,300 +0.53(+4.39%)
Mar 15, 2000 12.09 12.12 12.09 12.09 6,400 -0.09(-0.77%)
Mar 14, 2000 12.19 12.22 12.19 12.19 3,100 -0.03(-0.26%)
Mar 13, 2000 12.19 12.22 12.12 12.22 14,500 +0.09(+0.77%)
Mar 10, 2000 12.19 12.19 12.12 12.12 700 -0.09(-0.77%)
Mar 09, 2000 12.22 12.22 12.22 12.22 12,200 +0.12(+1.03%)
Mar 08, 2000 12.50 12.50 12.09 12.09 6,200 -0.44(-3.49%)
Mar 07, 2000 12.59 12.59 12.38 12.53 3,600 +0.00(+0.00%)
Mar 06, 2000 12.66 12.66 12.50 12.53 9,900 -0.06(-0.50%)
Mar 03, 2000 12.78 12.84 12.56 12.59 7,200 -0.28(-2.18%)
Mar 02, 2000 12.62 12.88 12.59 12.88 5,900 +0.25(+1.98%)
Mar 01, 2000 12.72 12.72 12.56 12.62 6,700 -0.16(-1.22%)
Feb 29, 2000 12.25 12.78 12.25 12.78 35,800 +0.53(+4.34%)
Feb 28, 2000 12.00 12.38 11.88 12.25 6,500 +0.19(+1.55%)
Feb 25, 2000 12.62 12.62 12.00 12.06 11,600 -0.44(-3.50%)
Feb 24, 2000 13.06 13.09 12.50 12.50 10,900 -0.50(-3.85%)
Feb 23, 2000 12.75 13.00 12.31 13.00 19,700 +0.12(+0.97%)
Feb 22, 2000 12.38 12.88 12.31 12.88 14,800 +0.09(+0.73%)
Feb 18, 2000 13.44 13.44 12.69 12.78 20,200 -0.66(-4.88%)
Feb 17, 2000 13.25 13.44 13.16 13.44 12,000 +0.19(+1.42%)
Feb 16, 2000 13.44 13.50 13.25 13.25 92,900 -0.12(-0.93%)
Feb 15, 2000 13.53 13.53 13.38 13.38 4,000 -0.19(-1.38%)
Feb 14, 2000 13.75 13.75 13.53 13.56 1,100 -0.06(-0.46%)
Feb 11, 2000 13.72 13.72 13.59 13.62 5,700 -0.09(-0.68%)
Feb 10, 2000 14.19 14.19 13.62 13.72 6,400 -0.38(-2.66%)
Feb 09, 2000 14.41 14.41 14.09 14.09 13,000 -0.28(-1.96%)
Feb 08, 2000 14.78 14.78 14.38 14.38 9,400 -0.38(-2.54%)
Feb 07, 2000 15.16 15.16 14.75 14.75 8,800 -0.38(-2.48%)
Feb 04, 2000 14.84 15.25 14.75 15.12 9,700 +0.19(+1.26%)
Feb 03, 2000 15.25 15.28 14.88 14.94 6,500 -0.22(-1.44%)
Feb 02, 2000 14.66 15.16 14.66 15.16 3,500 +0.50(+3.41%)
Feb 01, 2000 14.66 14.81 14.62 14.66 14,800 -0.03(-0.21%)
Jan 31, 2000 14.81 14.81 14.69 14.69 10,800 -0.06(-0.42%)
Jan 28, 2000 14.84 14.91 14.75 14.75 13,500 -0.16(-1.05%)
Jan 27, 2000 14.50 14.91 14.50 14.91 4,300 +0.34(+2.36%)
Jan 26, 2000 14.62 14.62 14.50 14.56 5,600 -0.16(-1.06%)
Jan 25, 2000 14.88 14.97 14.66 14.72 10,400 -0.16(-1.05%)
Jan 24, 2000 14.94 14.97 14.81 14.88 9,700 +0.06(+0.42%)
Jan 21, 2000 14.66 14.88 14.66 14.81 7,900 +0.09(+0.64%)
Jan 20, 2000 14.62 14.97 14.62 14.72 4,800 +0.00(+0.00%)
Jan 19, 2000 14.62 14.78 14.38 14.72 16,000 +0.09(+0.64%)
Jan 18, 2000 14.69 14.69 14.62 14.62 4,500 +0.00(+0.00%)
Jan 14, 2000 14.69 14.84 14.62 14.62 10,300 +0.00(+0.00%)
Jan 13, 2000 14.28 14.75 14.28 14.62 10,900 +0.44(+3.08%)
Jan 12, 2000 14.12 14.19 14.09 14.19 2,100 -0.03(-0.22%)
Jan 11, 2000 14.50 14.50 14.03 14.22 15,400 -0.28(-1.94%)
Jan 10, 2000 14.31 14.69 14.31 14.50 17,100 +0.19(+1.31%)
Jan 07, 2000 14.34 14.34 14.22 14.31 6,100 +0.09(+0.66%)
Jan 06, 2000 14.62 14.62 14.12 14.22 2,800 -0.47(-3.19%)
Jan 05, 2000 14.88 14.94 14.69 14.69 5,700 -0.09(-0.63%)
Jan 04, 2000 15.06 15.19 14.78 14.78 5,600 -0.31(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.