Clean Energy Index (CIX: CLEAN )

664.76 -12.00 (-1.77%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1015 1021 1007 1012 0 -11.67(-1.14%)
Mar 30, 2015 1019 1028 1017 1023 0 +7.88(+0.78%)
Mar 27, 2015 1015 1019 1007 1015 0 +1.18(+0.12%)
Mar 26, 2015 1016 1022 1006 1014 0 -4.84(-0.48%)
Mar 25, 2015 1033 1037 1017 1019 0 -10.44(-1.01%)
Mar 24, 2015 1036 1041 1027 1029 0 -7.06(-0.68%)
Mar 23, 2015 1038 1046 1033 1037 0 +2.76(+0.27%)
Mar 20, 2015 1028 1041 1026 1034 0 +11.28(+1.10%)
Mar 19, 2015 1026 1032 1017 1022 0 -17.93(-1.72%)
Mar 18, 2015 1021 1047 1015 1040 0 +20.23(+1.98%)
Mar 17, 2015 1017 1025 1011 1020 0 -2.64(-0.26%)
Mar 16, 2015 1011 1025 1006 1023 0 +13.89(+1.38%)
Mar 13, 2015 1012 1016 996.13 1009 0 -9.91(-0.97%)
Mar 12, 2015 1018 1025 1010 1019 0 +7.01(+0.69%)
Mar 11, 2015 1016 1023 1008 1012 0 -3.13(-0.31%)
Mar 10, 2015 1026 1032 1013 1015 0 -22.47(-2.17%)
Mar 09, 2015 1035 1043 1031 1037 0 +4.93(+0.48%)
Mar 06, 2015 1042 1047 1029 1033 0 -17.00(-1.62%)
Mar 05, 2015 1048 1055 1043 1050 0 +2.43(+0.23%)
Mar 04, 2015 1047 1053 1038 1047 0 -7.58(-0.72%)
Mar 03, 2015 1055 1056 1052 1055 0 -6.10(-0.58%)
Mar 02, 2015 1052 1062 1049 1061 0 +3.19(+0.30%)
Feb 27, 2015 1054 1066 1050 1058 0 +3.37(+0.32%)
Feb 26, 2015 1054 1057 1051 1054 0 -6.52(-0.61%)
Feb 25, 2015 1050 1065 1046 1061 0 +12.99(+1.24%)
Feb 24, 2015 1045 1054 1035 1048 0 +11.81(+1.14%)
Feb 23, 2015 1035 1042 1030 1036 0 -3.24(-0.31%)
Feb 20, 2015 1027 1042 1023 1039 0 +7.65(+0.74%)
Feb 19, 2015 1028 1040 1024 1032 0 -5.32(-0.51%)
Feb 18, 2015 1035 1041 1030 1037 0 +3.34(+0.32%)
Feb 17, 2015 1029 1037 1024 1034 0 -0.82(-0.08%)
Feb 13, 2015 1034 1034 1034 1034 0 +11.66(+1.14%)
Feb 12, 2015 1016 1029 1012 1023 0 +12.85(+1.27%)
Feb 11, 2015 1010 1016 1001 1010 0 -7.83(-0.77%)
Feb 10, 2015 1016 1021 1004 1018 0 +3.40(+0.34%)
Feb 09, 2015 1011 1022 1008 1014 0 +1.37(+0.14%)
Feb 06, 2015 1016 1024 1009 1013 0 -4.62(-0.45%)
Feb 05, 2015 1008 1020 1005 1018 0 +16.64(+1.66%)
Feb 04, 2015 1007 1012 996.07 1001 0 -14.65(-1.44%)
Feb 03, 2015 1005 1018 1002 1016 0 +21.34(+2.15%)
Feb 02, 2015 982.44 995.42 976.65 994.18 0 +20.03(+2.06%)
Jan 30, 2015 976.42 985.96 968.02 974.15 0 -8.86(-0.90%)
Jan 29, 2015 976.87 987.32 968.80 983.02 0 +6.02(+0.62%)
Jan 28, 2015 998.93 1002 975.78 977.00 0 -26.36(-2.63%)
Jan 27, 2015 1001 1009 993.62 1003 0 -8.42(-0.83%)
Jan 26, 2015 1006 1018 996.85 1012 0 +13.03(+1.31%)
Jan 23, 2015 997.15 1011 989.12 998.75 0 -3.47(-0.35%)
Jan 22, 2015 1001 1006 994.88 1002 0 +8.44(+0.85%)
Jan 21, 2015 985.20 997.46 983.37 993.79 0 +15.39(+1.57%)
Jan 20, 2015 980.92 982.85 967.26 978.39 0 +6.35(+0.65%)
Jan 19, 2015 964.31 973.30 962.27 972.04 0 -0.00(-0.00%)
Jan 16, 2015 959.85 975.03 955.96 972.05 0 +16.50(+1.73%)
Jan 15, 2015 955.49 963.81 953.47 955.55 0 -4.40(-0.46%)
Jan 14, 2015 953.65 964.02 944.67 959.95 0 -4.54(-0.47%)
Jan 13, 2015 964.49 964.49 964.49 964.49 0 -2.81(-0.29%)
Jan 12, 2015 972.43 976.03 962.20 967.29 0 -8.37(-0.86%)
Jan 09, 2015 987.56 989.54 968.01 975.66 0 -9.10(-0.92%)
Jan 08, 2015 977.17 987.45 972.01 984.76 0 +17.33(+1.79%)
Jan 07, 2015 969.73 977.03 960.19 967.44 0 +2.86(+0.30%)
Jan 06, 2015 977.16 984.10 959.04 964.58 0 -15.13(-1.54%)
Jan 05, 2015 996.30 997.60 974.28 979.71 0 -32.26(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.