Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.30(+20.69%)
Mar 28, 2018 1.780 1.791 1.450 1.450 17,849 -0.31(-17.61%)
Mar 27, 2018 1.761 1.761 1.760 1.760 5,289 +0.00(+0.00%)
Mar 26, 2018 1.770 1.770 1.760 1.760 3,540 -0.01(-0.56%)
Mar 23, 2018 1.760 1.797 1.760 1.770 18,920 +0.01(+0.57%)
Mar 22, 2018 1.810 1.810 1.760 1.760 2,321 -0.07(-3.83%)
Mar 21, 2018 1.890 1.890 1.799 1.830 13,598 +0.02(+1.10%)
Mar 20, 2018 1.880 1.880 1.800 1.810 4,693 -0.08(-4.23%)
Mar 19, 2018 1.870 1.930 1.830 1.890 1,703 +0.03(+1.61%)
Mar 16, 2018 1.841 1.860 1.841 1.860 4,464 +0.00(+0.00%)
Mar 15, 2018 1.840 1.900 1.800 1.860 7,783 +0.01(+0.54%)
Mar 14, 2018 1.801 1.880 1.801 1.850 3,306 +0.00(+0.00%)
Mar 13, 2018 1.860 1.890 1.820 1.850 8,508 +0.00(+0.00%)
Mar 12, 2018 1.811 1.850 1.811 1.850 2,560 +0.04(+2.21%)
Mar 09, 2018 1.811 1.860 1.810 1.810 6,901 -0.05(-2.69%)
Mar 08, 2018 1.863 1.870 1.851 1.860 1,446 -0.04(-2.11%)
Mar 07, 2018 1.820 2.000 1.820 1.900 41,465 -0.06(-3.06%)
Mar 06, 2018 1.760 1.970 1.750 1.960 31,052 +0.12(+6.52%)
Mar 05, 2018 1.850 1.890 1.810 1.840 945 +0.09(+5.08%)
Mar 02, 2018 1.840 1.840 1.750 1.751 12,058 -0.09(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.