Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.440 9.440 9.080 9.150 45,067 -0.29(-3.07%)
Apr 29, 2010 9.410 9.490 9.320 9.440 36,933 +0.09(+0.96%)
Apr 28, 2010 9.330 9.400 9.200 9.350 25,413 +0.07(+0.75%)
Apr 27, 2010 9.650 9.690 9.250 9.280 60,108 -0.44(-4.53%)
Apr 26, 2010 9.780 9.820 9.700 9.720 17,150 -0.11(-1.12%)
Apr 23, 2010 9.790 9.854 9.730 9.830 16,337 -0.01(-0.10%)
Apr 22, 2010 9.870 9.870 9.760 9.840 21,350 +0.00(+0.00%)
Apr 21, 2010 9.840 9.900 9.640 9.840 36,600 +0.00(+0.00%)
Apr 20, 2010 9.650 9.920 9.650 9.840 52,172 +0.28(+2.93%)
Apr 19, 2010 9.560 9.750 9.430 9.560 36,937 -0.22(-2.25%)
Apr 16, 2010 9.850 9.910 9.700 9.780 17,959 -0.11(-1.11%)
Apr 15, 2010 9.910 10.02 9.870 9.890 13,965 -0.03(-0.30%)
Apr 14, 2010 9.830 9.990 9.830 9.920 17,599 -0.02(-0.20%)
Apr 13, 2010 9.940 10.00 9.790 9.940 51,191 +0.00(+0.00%)
Apr 12, 2010 10.00 10.01 9.900 9.940 24,531 -0.10(-1.00%)
Apr 09, 2010 10.17 10.18 9.970 10.04 45,932 -0.17(-1.67%)
Apr 08, 2010 10.18 10.28 10.03 10.21 30,025 +0.06(+0.62%)
Apr 07, 2010 10.18 10.24 10.03 10.15 47,737 -0.13(-1.29%)
Apr 06, 2010 10.24 10.42 10.21 10.28 54,850 +0.09(+0.88%)
Apr 05, 2010 10.09 10.28 10.09 10.19 57,814 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.