Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.71 10.86 10.71 10.83 34,935 +0.10(+0.93%)
Apr 29, 2013 10.70 10.85 10.69 10.73 15,415 +0.02(+0.19%)
Apr 26, 2013 10.54 10.72 10.46 10.71 12,483 +0.25(+2.39%)
Apr 25, 2013 10.43 10.57 10.42 10.46 27,300 +0.07(+0.67%)
Apr 24, 2013 10.39 10.47 10.38 10.39 14,455 +0.02(+0.19%)
Apr 23, 2013 10.29 10.41 10.26 10.37 18,190 +0.09(+0.88%)
Apr 22, 2013 10.30 10.31 10.21 10.28 17,725 +0.01(+0.10%)
Apr 19, 2013 10.14 10.34 10.10 10.27 28,024 +0.20(+1.99%)
Apr 18, 2013 10.02 10.20 10.02 10.07 15,581 +0.20(+2.03%)
Apr 17, 2013 10.07 10.13 9.870 9.870 12,139 -0.23(-2.28%)
Apr 16, 2013 9.930 10.15 9.930 10.10 12,585 +0.14(+1.41%)
Apr 15, 2013 10.12 10.15 9.960 9.960 28,247 -0.26(-2.54%)
Apr 12, 2013 10.07 10.23 10.07 10.22 20,609 +0.14(+1.39%)
Apr 11, 2013 9.980 10.11 9.980 10.08 9,754 +0.09(+0.90%)
Apr 10, 2013 9.890 10.01 9.870 9.990 7,867 +0.15(+1.52%)
Apr 09, 2013 9.790 9.900 9.720 9.840 21,779 +0.17(+1.76%)
Apr 08, 2013 9.740 9.740 9.670 9.670 18,175 -0.07(-0.72%)
Apr 05, 2013 9.660 9.740 9.600 9.740 17,181 +0.04(+0.41%)
Apr 04, 2013 9.780 9.860 9.700 9.700 15,530 -0.11(-1.12%)
Apr 03, 2013 9.770 9.880 9.770 9.810 8,150 +0.09(+0.93%)
Apr 02, 2013 9.799 9.840 9.700 9.720 19,359 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.