Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.130 4.190 4.110 4.130 44,300 -0.02(-0.48%)
Apr 29, 2004 4.140 4.190 4.110 4.150 5,600 +0.05(+1.22%)
Apr 28, 2004 4.310 4.310 4.080 4.100 41,100 -0.27(-6.18%)
Apr 27, 2004 4.300 4.370 4.270 4.370 18,500 +0.07(+1.63%)
Apr 26, 2004 4.280 4.320 4.260 4.300 5,300 +0.00(+0.00%)
Apr 23, 2004 4.260 4.340 4.250 4.300 66,000 -0.01(-0.23%)
Apr 22, 2004 4.330 4.330 4.270 4.310 29,500 -0.02(-0.46%)
Apr 21, 2004 4.340 4.360 4.310 4.330 16,200 +0.00(+0.00%)
Apr 20, 2004 4.410 4.430 4.330 4.330 16,900 -0.07(-1.59%)
Apr 19, 2004 4.480 4.550 4.400 4.400 14,700 -0.04(-0.90%)
Apr 16, 2004 4.400 4.480 4.370 4.440 24,400 +0.07(+1.60%)
Apr 15, 2004 4.390 4.420 4.360 4.370 4,900 -0.01(-0.23%)
Apr 14, 2004 4.480 4.520 4.360 4.380 37,700 -0.15(-3.31%)
Apr 13, 2004 4.580 4.600 4.520 4.530 19,400 -0.04(-0.88%)
Apr 12, 2004 4.580 4.680 4.550 4.570 53,600 -0.01(-0.22%)
Apr 08, 2004 4.680 4.680 4.540 4.580 21,700 -0.09(-1.93%)
Apr 07, 2004 4.770 4.770 4.610 4.670 17,900 -0.08(-1.68%)
Apr 06, 2004 4.550 4.750 4.550 4.750 8,300 +0.04(+0.85%)
Apr 05, 2004 4.650 4.740 4.580 4.710 25,800 +0.13(+2.84%)
Apr 02, 2004 4.580 4.620 4.560 4.580 41,600 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.