Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.97 12.02 11.46 11.57 25,574 -0.34(-2.85%)
Apr 29, 2008 11.95 11.96 11.78 11.91 35,883 +0.05(+0.42%)
Apr 28, 2008 11.54 11.92 11.48 11.86 23,950 +0.38(+3.31%)
Apr 25, 2008 11.48 11.54 11.34 11.48 31,800 -0.01(-0.09%)
Apr 24, 2008 11.40 11.58 11.29 11.49 41,700 +0.14(+1.23%)
Apr 23, 2008 11.37 11.50 11.32 11.35 19,100 -0.11(-0.96%)
Apr 22, 2008 11.60 11.69 11.42 11.46 22,850 -0.24(-2.05%)
Apr 21, 2008 11.96 12.03 11.66 11.70 26,574 -0.22(-1.85%)
Apr 18, 2008 11.70 11.93 11.65 11.92 32,300 +0.31(+2.67%)
Apr 17, 2008 11.81 11.81 11.34 11.61 41,600 -0.27(-2.27%)
Apr 16, 2008 11.75 12.04 11.71 11.88 64,500 +0.34(+2.95%)
Apr 15, 2008 11.79 11.92 11.49 11.54 61,300 -0.17(-1.45%)
Apr 14, 2008 11.83 11.98 11.70 11.71 15,800 -0.16(-1.35%)
Apr 11, 2008 12.07 12.13 11.82 11.87 38,700 -0.42(-3.42%)
Apr 10, 2008 12.13 12.34 12.00 12.29 36,100 +0.22(+1.82%)
Apr 09, 2008 12.30 12.38 12.00 12.07 36,600 -0.35(-2.82%)
Apr 08, 2008 11.92 12.75 11.88 12.42 73,800 +0.47(+3.93%)
Apr 07, 2008 12.01 12.21 11.89 11.95 34,050 -0.05(-0.42%)
Apr 04, 2008 12.10 12.10 11.79 12.00 47,900 -0.03(-0.25%)
Apr 03, 2008 11.68 12.04 11.50 12.03 51,200 +0.36(+3.08%)
Apr 02, 2008 11.28 11.79 11.22 11.67 37,300 +0.42(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.