Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 511.93 518.63 452.67 476.83 0 -49.11(-9.34%)
Apr 29, 2020 531.53 557.91 492.88 525.94 0 +18.07(+3.56%)
Apr 28, 2020 522.37 533.32 496.35 507.87 0 +0.50(+0.10%)
Apr 27, 2020 506.50 524.05 463.51 507.38 0 -27.11(-5.07%)
Apr 24, 2020 513.10 552.87 491.28 534.49 0 +57.49(+12.05%)
Apr 23, 2020 450.12 507.47 441.88 477.00 0 +38.09(+8.68%)
Apr 22, 2020 431.54 451.29 417.42 438.92 0 +19.77(+4.72%)
Apr 21, 2020 395.87 428.94 387.44 419.15 0 +7.24(+1.76%)
Apr 20, 2020 395.09 426.66 384.60 411.91 0 -5.41(-1.30%)
Apr 17, 2020 402.46 427.65 393.01 417.32 0 +23.53(+5.98%)
Apr 16, 2020 410.10 424.19 389.04 393.78 0 -17.16(-4.18%)
Apr 15, 2020 422.79 430.89 396.85 410.94 0 +57.45(+16.25%)
Apr 14, 2020 355.54 363.31 344.50 353.49 0 +3.32(+0.95%)
Apr 13, 2020 358.74 363.27 340.01 350.17 0 -0.76(-0.22%)
Apr 09, 2020 347.32 370.21 332.22 350.93 0 +18.62(+5.60%)
Apr 08, 2020 317.72 337.89 313.23 332.31 0 +19.55(+6.25%)
Apr 07, 2020 320.49 336.28 304.71 312.75 0 +11.20(+3.71%)
Apr 06, 2020 295.41 309.46 287.56 301.56 0 +15.01(+5.24%)
Apr 03, 2020 301.31 307.48 272.61 286.54 0 -8.31(-2.82%)
Apr 02, 2020 288.08 317.40 278.85 294.85 0 +13.67(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.