Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 931.53 940.68 909.41 924.20 0 -6.66(-0.72%)
Apr 29, 2015 911.92 935.57 906.32 930.86 0 +17.10(+1.87%)
Apr 28, 2015 908.27 918.27 902.22 913.76 0 +4.41(+0.48%)
Apr 27, 2015 920.33 925.66 906.19 909.35 0 -5.36(-0.59%)
Apr 24, 2015 914.57 922.53 905.55 914.71 0 -2.40(-0.26%)
Apr 23, 2015 913.52 925.98 908.99 917.11 0 +6.24(+0.68%)
Apr 22, 2015 906.88 918.90 897.93 910.87 0 +8.00(+0.89%)
Apr 21, 2015 920.25 924.24 898.09 902.87 0 -15.82(-1.72%)
Apr 20, 2015 915.71 930.52 911.16 918.69 0 +5.04(+0.55%)
Apr 17, 2015 919.81 924.07 906.02 913.65 0 -11.63(-1.26%)
Apr 16, 2015 922.26 934.98 910.21 925.28 0 -0.51(-0.06%)
Apr 15, 2015 910.74 932.79 905.48 925.79 0 +20.78(+2.30%)
Apr 14, 2015 894.55 910.91 890.04 905.01 0 +15.03(+1.69%)
Apr 13, 2015 899.40 904.84 884.51 889.98 0 -6.77(-0.76%)
Apr 10, 2015 897.43 902.84 886.94 896.75 0 +0.85(+0.09%)
Apr 09, 2015 887.20 900.99 882.15 895.91 0 +12.50(+1.42%)
Apr 08, 2015 894.43 900.00 879.10 883.40 0 -8.60(-0.96%)
Apr 07, 2015 888.84 903.29 883.06 892.00 0 +1.43(+0.16%)
Apr 06, 2015 880.20 897.13 875.57 890.57 0 +15.40(+1.76%)
Apr 02, 2015 875.16 875.16 875.16 875.16 0 +8.39(+0.97%)
Apr 01, 2015 864.40 880.59 856.89 866.77 0 +5.80(+0.67%)
Mar 31, 2015 858.20 873.00 851.25 860.98 0 -4.40(-0.51%)
Mar 30, 2015 857.16 870.90 849.60 865.38 0 +16.05(+1.89%)
Mar 27, 2015 851.64 859.01 840.40 849.33 0 -5.80(-0.68%)
Mar 26, 2015 864.83 870.58 847.14 855.13 0 +1.53(+0.18%)
Mar 25, 2015 850.21 870.39 842.51 853.60 0 +7.66(+0.91%)
Mar 24, 2015 853.08 860.17 839.14 845.94 0 -4.86(-0.57%)
Mar 23, 2015 846.21 862.81 838.49 850.81 0 +5.35(+0.63%)
Mar 20, 2015 843.18 856.43 837.83 845.45 0 +7.93(+0.95%)
Mar 19, 2015 842.25 849.30 829.58 837.53 0 -16.11(-1.89%)
Mar 18, 2015 822.30 860.43 815.82 853.63 0 +26.29(+3.18%)
Mar 17, 2015 820.71 834.43 815.42 827.34 0 +0.13(+0.02%)
Mar 16, 2015 817.19 830.65 806.94 827.21 0 +5.06(+0.62%)
Mar 13, 2015 822.97 829.69 808.39 822.14 0 -7.17(-0.86%)
Mar 12, 2015 835.30 841.08 824.40 829.32 0 -3.11(-0.37%)
Mar 11, 2015 836.35 845.08 822.89 832.43 0 -3.23(-0.39%)
Mar 10, 2015 835.47 848.87 827.25 835.66 0 -8.84(-1.05%)
Mar 09, 2015 853.84 865.37 839.07 844.49 0 -8.67(-1.02%)
Mar 06, 2015 857.56 870.27 846.15 853.16 0 -12.24(-1.41%)
Mar 05, 2015 865.06 876.41 853.71 865.40 0 -1.32(-0.15%)
Mar 04, 2015 866.80 874.86 851.50 866.72 0 -3.72(-0.43%)
Mar 03, 2015 869.87 877.23 867.12 870.43 0 +6.72(+0.78%)
Mar 02, 2015 871.55 875.67 853.10 863.72 0 -8.49(-0.97%)
Feb 27, 2015 879.34 885.88 863.02 872.20 0 -2.67(-0.31%)
Feb 26, 2015 877.76 878.69 867.87 874.88 0 -23.12(-2.57%)
Feb 25, 2015 892.57 906.38 882.12 898.00 0 -0.74(-0.08%)
Feb 24, 2015 900.48 908.15 886.63 898.73 0 -0.21(-0.02%)
Feb 23, 2015 898.20 910.39 884.40 898.94 0 -8.14(-0.90%)
Feb 20, 2015 908.67 918.55 895.73 907.08 0 -2.93(-0.32%)
Feb 19, 2015 895.24 923.28 887.11 910.01 0 +1.99(+0.22%)
Feb 18, 2015 910.12 922.41 898.67 908.02 0 -13.16(-1.43%)
Feb 17, 2015 910.48 926.98 898.11 921.18 0 +7.97(+0.87%)
Feb 13, 2015 913.21 913.21 913.21 913.21 0 +13.53(+1.50%)
Feb 12, 2015 893.49 909.56 886.25 899.68 0 +18.48(+2.10%)
Feb 11, 2015 877.34 891.72 862.44 881.20 0 -6.83(-0.77%)
Feb 10, 2015 890.39 899.23 867.57 888.03 0 -0.45(-0.05%)
Feb 09, 2015 899.11 909.36 882.68 888.49 0 -7.56(-0.84%)
Feb 06, 2015 902.74 909.02 885.61 896.04 0 -0.85(-0.09%)
Feb 05, 2015 890.22 905.44 877.76 896.89 0 +17.91(+2.04%)
Feb 04, 2015 878.73 892.30 864.66 878.98 0 -14.15(-1.58%)
Feb 03, 2015 881.79 907.36 869.89 893.12 0 +23.36(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.