Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2022 105.17 107.99 103.78 104.11 0 +0.00(+0.00%)
Apr 29, 2022 105.17 107.99 103.78 104.11 0 -0.76(-0.72%)
Apr 28, 2022 105.17 105.22 104.83 104.87 0 +3.01(+2.96%)
Apr 27, 2022 102.11 102.13 101.37 101.86 0 -0.13(-0.13%)
Apr 26, 2022 101.76 102.05 101.67 101.99 0 +3.36(+3.41%)
Apr 25, 2022 98.64 98.78 98.33 98.63 0 -1.78(-1.77%)
Apr 24, 2022 101.38 101.55 100.03 100.41 0 -1.34(-1.32%)
Apr 23, 2022 104.07 104.22 101.06 101.75 0 +0.00(+0.00%)
Apr 22, 2022 104.07 104.22 101.06 101.75 0 -1.67(-1.61%)
Apr 21, 2022 104.07 104.13 103.35 103.42 0 +0.67(+0.65%)
Apr 20, 2022 102.75 0 -0.26(-0.25%)
Apr 19, 2022 103.05 103.08 102.83 103.01 0 -4.58(-4.26%)
Apr 18, 2022 107.75 107.75 107.34 107.59 0 -0.30(-0.28%)
Apr 17, 2022 107.03 108.29 106.99 107.89 0 +1.35(+1.27%)
Apr 15, 2022 104.20 107.64 102.12 106.54 0 +0.00(+0.00%)
Apr 14, 2022 104.20 107.64 102.12 106.54 0 +2.78(+2.68%)
Apr 13, 2022 104.20 104.33 103.46 103.76 0 +2.25(+2.22%)
Apr 12, 2022 100.91 101.99 100.75 101.51 0 +6.17(+6.47%)
Apr 11, 2022 95.17 95.47 94.95 95.34 0 -2.11(-2.17%)
Apr 10, 2022 98.40 98.52 97.32 97.45 0 -0.45(-0.46%)
Apr 09, 2022 97.17 98.76 95.29 97.90 0 +0.00(+0.00%)
Apr 08, 2022 97.17 98.76 95.29 97.90 0 +1.19(+1.23%)
Apr 07, 2022 97.17 97.26 96.46 96.71 0 -0.57(-0.59%)
Apr 06, 2022 97.16 98.50 97.16 97.28 0 -3.55(-3.52%)
Apr 05, 2022 101.24 101.77 100.68 100.83 0 -3.54(-3.39%)
Apr 04, 2022 103.66 104.94 103.61 104.37 0 +5.89(+5.98%)
Apr 03, 2022 98.95 99.34 98.05 98.48 0 -0.94(-0.95%)
Apr 02, 2022 101.23 101.75 97.78 99.42 0 +0.00(+0.00%)
Apr 01, 2022 101.23 101.75 97.78 99.42 0 -1.25(-1.24%)
Mar 31, 2022 101.23 101.75 100.51 100.67 0 -6.90(-6.41%)
Mar 30, 2022 107.45 107.70 107.24 107.57 0 +1.03(+0.97%)
Mar 29, 2022 105.24 106.74 104.64 106.54 0 +2.62(+2.52%)
Mar 28, 2022 103.47 104.38 103.46 103.92 0 -6.95(-6.27%)
Mar 27, 2022 112.92 112.93 109.90 110.87 0 -1.73(-1.54%)
Mar 26, 2022 111.75 114.12 108.68 112.60 0 +0.00(+0.00%)
Mar 25, 2022 111.75 114.12 108.68 112.60 0 +0.75(+0.67%)
Mar 24, 2022 111.75 111.87 110.85 111.85 0 -2.65(-2.31%)
Mar 23, 2022 114.47 114.64 114.03 114.50 0 +2.74(+2.45%)
Mar 22, 2022 111.76 0 -1.56(-1.38%)
Mar 21, 2022 112.90 113.32 112.61 113.32 0 +6.98(+6.56%)
Mar 20, 2022 105.13 106.54 104.08 106.34 0 +1.24(+1.18%)
Mar 19, 2022 103.62 106.28 102.30 105.10 0 +0.00(+0.00%)
Mar 18, 2022 103.62 106.28 102.30 105.10 0 +1.70(+1.64%)
Mar 17, 2022 103.62 103.90 103.31 103.40 0 +7.27(+7.56%)
Mar 16, 2022 95.34 96.31 94.85 96.13 0 +0.59(+0.62%)
Mar 15, 2022 95.23 95.88 94.90 95.54 0 -6.43(-6.31%)
Mar 14, 2022 102.28 102.58 101.81 101.97 0 -5.36(-4.99%)
Mar 13, 2022 109.42 109.72 106.51 107.33 0 -1.76(-1.61%)
Mar 12, 2022 105.99 110.29 104.48 109.09 0 +0.00(+0.00%)
Mar 11, 2022 105.99 110.29 104.48 109.09 0 +2.23(+2.09%)
Mar 10, 2022 105.99 107.27 105.81 106.86 0 -3.47(-3.15%)
Mar 09, 2022 110.41 111.76 108.62 110.33 0 -15.07(-12.02%)
Mar 08, 2022 124.66 125.78 124.66 125.40 0 +5.89(+4.93%)
Mar 07, 2022 120.67 121.41 119.03 119.51 0 -5.35(-4.28%)
Mar 06, 2022 121.33 130.50 121.33 124.86 0 +9.86(+8.57%)
Mar 05, 2022 107.96 116.02 107.25 115.00 0 +0.00(+0.00%)
Mar 04, 2022 107.96 116.02 107.25 115.00 0 -0.68(-0.59%)
Mar 03, 2022 115.68 0 +4.57(+4.11%)
Mar 02, 2022 111.33 111.43 110.60 111.11 0 +5.13(+4.84%)
Mar 01, 2022 107.12 107.55 105.95 105.98 0 +10.48(+10.97%)
Feb 28, 2022 96.09 96.14 95.32 95.50 0 -1.68(-1.73%)
Feb 27, 2022 94.99 99.10 94.82 97.18 0 +5.24(+5.70%)
Feb 26, 2022 93.32 95.64 90.06 91.94 0 +0.00(+0.00%)
Feb 25, 2022 93.32 95.64 90.06 91.94 0 +0.35(+0.38%)
Feb 24, 2022 91.59 0 -0.69(-0.75%)
Feb 23, 2022 91.74 93.90 90.64 92.28 0 -0.07(-0.08%)
Feb 22, 2022 92.35 0 -2.08(-2.20%)
Feb 21, 2022 91.75 95.19 90.35 94.43 0 +1.68(+1.81%)
Feb 20, 2022 91.75 92.93 91.75 92.75 0 +1.09(+1.19%)
Feb 19, 2022 91.63 92.66 89.03 91.66 0 +0.00(+0.00%)
Feb 18, 2022 91.63 92.66 89.03 91.66 0 +0.59(+0.65%)
Feb 17, 2022 91.07 0 +0.13(+0.14%)
Feb 16, 2022 90.90 91.16 90.62 90.94 0 -1.41(-1.53%)
Feb 15, 2022 92.21 92.46 92.20 92.35 0 -2.49(-2.63%)
Feb 14, 2022 94.83 94.87 94.64 94.84 0 +0.82(+0.87%)
Feb 13, 2022 93.91 94.21 93.51 94.02 0 +0.12(+0.13%)
Feb 12, 2022 90.00 94.66 89.19 93.90 0 +0.00(+0.00%)
Feb 11, 2022 90.00 94.66 89.19 93.90 0 +0.80(+0.86%)
Feb 10, 2022 93.10 0 +3.09(+3.43%)
Feb 09, 2022 90.01 90.04 89.91 90.01 0 +0.25(+0.28%)
Feb 08, 2022 89.86 89.89 89.71 89.76 0 -1.74(-1.90%)
Feb 07, 2022 91.64 91.68 91.42 91.50 0 -0.18(-0.20%)
Feb 06, 2022 91.82 92.13 91.36 91.68 0 -0.24(-0.26%)
Feb 05, 2022 90.19 93.17 90.07 91.92 0 +0.00(+0.00%)
Feb 04, 2022 90.19 93.17 90.07 91.92 0 -0.39(-0.42%)
Feb 03, 2022 92.31 0 +4.48(+5.10%)
Feb 02, 2022 87.98 87.98 87.74 87.83 0 -0.48(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.