Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 511.93 518.63 452.67 476.83 0 -49.11(-9.34%)
Apr 29, 2020 531.53 557.91 492.88 525.94 0 +18.07(+3.56%)
Apr 28, 2020 522.37 533.32 496.35 507.87 0 +0.50(+0.10%)
Apr 27, 2020 506.50 524.05 463.51 507.38 0 -27.11(-5.07%)
Apr 24, 2020 513.10 552.87 491.28 534.49 0 +57.49(+12.05%)
Apr 23, 2020 450.12 507.47 441.88 477.00 0 +38.09(+8.68%)
Apr 22, 2020 431.54 451.29 417.42 438.92 0 +19.77(+4.72%)
Apr 21, 2020 395.87 428.94 387.44 419.15 0 +7.24(+1.76%)
Apr 20, 2020 395.09 426.66 384.60 411.91 0 -5.41(-1.30%)
Apr 17, 2020 402.46 427.65 393.01 417.32 0 +23.53(+5.98%)
Apr 16, 2020 410.10 424.19 389.04 393.78 0 -17.16(-4.18%)
Apr 15, 2020 422.79 430.89 396.85 410.94 0 +57.45(+16.25%)
Apr 14, 2020 355.54 363.31 344.50 353.49 0 +3.32(+0.95%)
Apr 13, 2020 358.74 363.27 340.01 350.17 0 -0.76(-0.22%)
Apr 09, 2020 347.32 370.21 332.22 350.93 0 +18.62(+5.60%)
Apr 08, 2020 317.72 337.89 313.23 332.31 0 +19.55(+6.25%)
Apr 07, 2020 320.49 336.28 304.71 312.75 0 +11.20(+3.71%)
Apr 06, 2020 295.41 309.46 287.56 301.56 0 +15.01(+5.24%)
Apr 03, 2020 301.31 307.48 272.61 286.54 0 -8.31(-2.82%)
Apr 02, 2020 288.08 317.40 278.85 294.85 0 +13.67(+4.86%)
Apr 01, 2020 286.73 295.05 273.48 281.19 0 -17.99(-6.01%)
Mar 31, 2020 300.04 310.91 288.93 299.18 0 +4.32(+1.46%)
Mar 30, 2020 294.98 303.56 279.28 294.86 0 -2.42(-0.82%)
Mar 27, 2020 305.02 317.94 287.62 297.29 0 -20.86(-6.56%)
Mar 26, 2020 302.62 328.40 291.11 318.15 0 +18.00(+6.00%)
Mar 25, 2020 294.49 317.00 275.50 300.14 0 +10.11(+3.48%)
Mar 24, 2020 275.76 296.42 264.69 290.04 0 +31.95(+12.38%)
Mar 23, 2020 267.11 274.08 247.66 258.08 0 -11.60(-4.30%)
Mar 20, 2020 282.92 304.70 254.91 269.68 0 -1.32(-0.49%)
Mar 19, 2020 251.71 283.14 235.71 271.00 0 +20.44(+8.16%)
Mar 18, 2020 271.18 278.52 228.45 250.56 0 -41.23(-14.13%)
Mar 17, 2020 305.35 316.66 274.62 291.79 0 -10.12(-3.35%)
Mar 16, 2020 300.76 327.99 285.08 301.91 0 -47.52(-13.60%)
Mar 13, 2020 325.75 353.81 303.05 349.43 0 +45.72(+15.05%)
Mar 12, 2020 317.56 334.98 296.46 303.71 0 -47.51(-13.53%)
Mar 11, 2020 359.11 372.67 341.06 351.22 0 -21.15(-5.68%)
Mar 10, 2020 372.49 386.85 329.14 372.37 0 +24.44(+7.03%)
Mar 09, 2020 378.05 395.06 333.35 347.93 0 -108.28(-23.74%)
Mar 06, 2020 479.35 482.99 445.89 456.21 0 -39.87(-8.04%)
Mar 05, 2020 501.65 510.29 487.77 496.08 0 -18.01(-3.50%)
Mar 04, 2020 511.09 519.60 499.96 514.10 0 +12.18(+2.43%)
Mar 03, 2020 518.96 528.81 493.72 501.92 0 -14.03(-2.72%)
Mar 02, 2020 509.48 522.60 492.68 515.95 0 +11.05(+2.19%)
Feb 28, 2020 490.02 510.14 477.06 504.90 0 +0.08(+0.02%)
Feb 27, 2020 509.50 529.04 491.22 504.82 0 -27.72(-5.20%)
Feb 26, 2020 542.21 552.45 529.05 532.53 0 -8.16(-1.51%)
Feb 25, 2020 565.33 570.35 537.50 540.69 0 -21.38(-3.80%)
Feb 24, 2020 564.21 571.81 554.96 562.07 0 -22.08(-3.78%)
Feb 21, 2020 590.65 594.18 579.01 584.15 0 -11.35(-1.91%)
Feb 20, 2020 600.68 608.76 589.49 595.50 0 -3.38(-0.56%)
Feb 19, 2020 597.37 603.88 592.06 598.88 0 +4.74(+0.80%)
Feb 18, 2020 592.80 598.01 587.50 594.15 0 -2.16(-0.36%)
Feb 14, 2020 596.62 603.07 588.57 596.30 0 +2.62(+0.44%)
Feb 13, 2020 588.19 597.31 585.02 593.68 0 +2.79(+0.47%)
Feb 12, 2020 591.60 597.42 583.90 590.90 0 +6.14(+1.05%)
Feb 11, 2020 589.35 594.86 581.63 584.76 0 +0.75(+0.13%)
Feb 10, 2020 582.20 590.18 576.28 584.00 0 -1.41(-0.24%)
Feb 07, 2020 585.21 592.71 580.00 585.42 0 -4.97(-0.84%)
Feb 06, 2020 600.17 604.81 587.10 590.39 0 -17.53(-2.88%)
Feb 05, 2020 607.03 619.53 598.28 607.93 0 +9.75(+1.63%)
Feb 04, 2020 597.62 607.48 592.96 598.18 0 +9.61(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.