Teucrium Soybean (NY: SOYB )

17.93 USD -0.14 (-0.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.56 13.79 13.56 13.77 67,595 +0.23(+1.70%)
Apr 29, 2020 13.55 13.55 13.43 13.54 71,109 +0.20(+1.50%)
Apr 28, 2020 13.46 13.48 13.33 13.34 26,473 -0.11(-0.82%)
Apr 27, 2020 13.59 13.60 13.42 13.45 36,740 +0.01(+0.07%)
Apr 24, 2020 13.64 13.71 13.40 13.44 86,200 -0.17(-1.25%)
Apr 23, 2020 13.83 13.83 13.58 13.61 78,981 -0.02(-0.16%)
Apr 22, 2020 13.57 13.67 13.57 13.63 76,748 +0.13(+0.98%)
Apr 21, 2020 13.43 13.60 13.27 13.50 70,321 -0.02(-0.15%)
Apr 20, 2020 13.62 13.62 13.50 13.52 46,776 -0.13(-0.95%)
Apr 17, 2020 13.90 13.90 13.65 13.65 36,800 -0.07(-0.51%)
Apr 16, 2020 13.82 13.82 13.65 13.72 62,180 -0.07(-0.51%)
Apr 15, 2020 13.89 13.89 13.70 13.79 35,457 -0.04(-0.29%)
Apr 14, 2020 13.90 13.93 13.83 13.83 15,050 -0.07(-0.50%)
Apr 13, 2020 14.00 14.00 13.83 13.90 42,737 -0.10(-0.71%)
Apr 09, 2020 13.86 14.00 13.83 14.00 30,100 +0.14(+1.01%)
Apr 08, 2020 13.76 13.88 13.76 13.86 44,357 +0.09(+0.65%)
Apr 07, 2020 13.94 14.00 13.77 13.77 28,569 -0.12(-0.86%)
Apr 06, 2020 13.75 13.96 13.71 13.89 33,736 +0.16(+1.17%)
Apr 03, 2020 13.75 13.82 13.67 13.73 29,200 -0.08(-0.58%)
Apr 02, 2020 13.75 13.87 13.73 13.81 37,251 +0.06(+0.44%)
Apr 01, 2020 13.82 13.98 13.75 13.75 29,475 -0.30(-2.14%)
Mar 31, 2020 14.01 14.08 13.96 14.05 18,415 -0.03(-0.21%)
Mar 30, 2020 14.12 14.12 14.00 14.08 38,750 -0.03(-0.21%)
Mar 27, 2020 14.20 14.20 13.96 14.11 40,200 +0.00(+0.00%)
Mar 26, 2020 14.12 14.12 14.04 14.11 20,628 -0.01(-0.07%)
Mar 25, 2020 14.05 14.15 13.95 14.12 37,955 +0.07(+0.50%)
Mar 24, 2020 14.03 14.09 13.94 14.05 36,327 +0.02(+0.14%)
Mar 23, 2020 13.95 14.03 13.90 14.03 32,429 +0.18(+1.30%)
Mar 20, 2020 13.90 13.97 13.66 13.85 64,200 +0.23(+1.73%)
Mar 19, 2020 13.61 13.82 13.60 13.62 63,219 +0.04(+0.26%)
Mar 18, 2020 13.47 13.59 13.42 13.58 88,269 +0.13(+0.94%)
Mar 17, 2020 13.55 13.63 13.45 13.45 18,844 -0.12(-0.85%)
Mar 16, 2020 13.51 13.81 13.40 13.57 47,701 -0.37(-2.68%)
Mar 13, 2020 14.10 14.18 13.84 13.94 48,400 +0.00(+0.02%)
Mar 12, 2020 13.91 14.06 13.40 13.94 50,625 -0.32(-2.24%)
Mar 11, 2020 14.36 14.38 14.22 14.26 31,076 -0.08(-0.52%)
Mar 10, 2020 14.35 14.45 14.28 14.34 27,113 +0.08(+0.53%)
Mar 09, 2020 14.27 14.30 14.17 14.26 69,841 -0.27(-1.86%)
Mar 06, 2020 14.54 14.60 14.50 14.53 26,900 -0.12(-0.82%)
Mar 05, 2020 14.71 14.75 14.60 14.65 14,744 -0.15(-1.01%)
Mar 04, 2020 14.80 14.85 14.78 14.80 17,619 +0.02(+0.14%)
Mar 03, 2020 14.77 14.82 14.73 14.78 34,183 +0.02(+0.12%)
Mar 02, 2020 14.64 14.77 14.64 14.76 45,201 +0.19(+1.32%)
Feb 28, 2020 14.50 14.61 14.49 14.57 25,800 -0.08(-0.55%)
Feb 27, 2020 14.49 14.69 14.41 14.65 30,166 +0.01(+0.07%)
Feb 26, 2020 14.60 14.73 14.57 14.64 50,348 +0.07(+0.45%)
Feb 25, 2020 14.51 14.60 14.47 14.57 42,496 +0.07(+0.52%)
Feb 24, 2020 14.57 14.57 14.44 14.50 109,313 -0.22(-1.49%)
Feb 21, 2020 14.76 14.87 14.70 14.72 27,400 -0.04(-0.27%)
Feb 20, 2020 14.77 14.82 14.75 14.76 75,747 -0.04(-0.25%)
Feb 19, 2020 14.75 14.82 14.69 14.80 40,503 +0.03(+0.18%)
Feb 18, 2020 14.83 14.83 14.77 14.77 15,733 -0.06(-0.40%)
Feb 14, 2020 14.86 14.90 14.78 14.83 40,400 -0.05(-0.34%)
Feb 13, 2020 14.82 14.90 14.81 14.88 73,605 +0.06(+0.40%)
Feb 12, 2020 14.69 14.82 14.69 14.82 41,025 +0.09(+0.61%)
Feb 11, 2020 14.71 14.76 14.69 14.73 13,532 -0.03(-0.20%)
Feb 10, 2020 14.70 14.81 14.68 14.76 28,347 +0.03(+0.20%)
Feb 07, 2020 14.66 14.75 14.65 14.73 19,400 -0.03(-0.20%)
Feb 06, 2020 14.83 14.83 14.67 14.76 31,739 +0.04(+0.27%)
Feb 05, 2020 14.77 14.81 14.70 14.72 17,640 +0.01(+0.07%)
Feb 04, 2020 14.74 14.75 14.68 14.71 34,915 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.