Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.50 28.15 27.36 28.11 3,054,000 +0.82(+3.00%)
Apr 29, 2002 26.90 27.39 26.90 27.29 1,127,000 +0.34(+1.26%)
Apr 26, 2002 27.18 27.25 26.90 26.95 860,600 -0.27(-0.99%)
Apr 25, 2002 27.00 27.31 26.92 27.22 804,700 +0.02(+0.07%)
Apr 24, 2002 27.20 27.48 27.05 27.20 937,200 -0.02(-0.07%)
Apr 23, 2002 27.25 27.40 26.92 27.22 1,137,200 -0.09(-0.33%)
Apr 22, 2002 27.40 27.68 27.25 27.31 1,245,800 -0.27(-0.98%)
Apr 19, 2002 27.50 27.62 27.25 27.58 962,200 +0.25(+0.91%)
Apr 18, 2002 27.30 27.50 26.99 27.33 963,200 +0.08(+0.29%)
Apr 17, 2002 27.28 27.48 27.02 27.25 1,024,700 -0.11(-0.40%)
Apr 16, 2002 26.65 27.43 26.61 27.36 1,891,600 +0.86(+3.25%)
Apr 15, 2002 27.00 27.00 26.46 26.50 694,300 -0.25(-0.93%)
Apr 12, 2002 26.58 26.79 26.51 26.75 614,000 +0.29(+1.10%)
Apr 11, 2002 27.08 27.09 26.33 26.46 1,178,900 -0.62(-2.29%)
Apr 10, 2002 26.51 27.17 26.51 27.08 1,109,400 +0.51(+1.92%)
Apr 09, 2002 26.43 26.84 26.43 26.57 955,400 +0.02(+0.08%)
Apr 08, 2002 25.97 26.55 25.95 26.55 933,000 +0.33(+1.26%)
Apr 05, 2002 26.40 26.71 26.22 26.22 1,040,200 -0.08(-0.30%)
Apr 04, 2002 26.20 26.54 26.16 26.30 935,700 -0.05(-0.19%)
Apr 03, 2002 26.86 26.88 26.30 26.35 1,013,800 -0.45(-1.68%)
Apr 02, 2002 26.45 26.94 26.45 26.80 180,000 +0.18(+0.68%)
Apr 01, 2002 26.66 26.70 26.25 26.62 1,047,300 -0.03(-0.11%)
Mar 29, 2002 26.78 26.81 26.52 26.65 985,000 +0.00(+0.00%)
Mar 28, 2002 26.78 26.81 26.52 26.65 979,800 +0.02(+0.08%)
Mar 27, 2002 26.15 26.74 26.15 26.63 1,092,900 +0.44(+1.68%)
Mar 26, 2002 25.90 26.29 25.90 26.19 1,375,100 +0.19(+0.73%)
Mar 25, 2002 26.25 26.34 25.97 26.00 569,400 -0.38(-1.44%)
Mar 22, 2002 26.32 26.60 26.04 26.38 826,400 +0.07(+0.27%)
Mar 21, 2002 26.65 26.65 26.07 26.31 978,900 -0.32(-1.20%)
Mar 20, 2002 26.97 26.97 26.56 26.63 1,059,200 -0.35(-1.30%)
Mar 19, 2002 27.00 27.18 26.93 26.98 1,559,500 -0.12(-0.44%)
Mar 18, 2002 27.10 27.26 26.90 27.10 1,169,600 -0.03(-0.11%)
Mar 15, 2002 26.75 27.14 26.67 27.13 1,734,800 +0.63(+2.38%)
Mar 14, 2002 26.36 26.50 26.27 26.50 30,000 +0.14(+0.53%)
Mar 13, 2002 26.40 26.55 26.30 26.36 1,000,000 -0.16(-0.60%)
Mar 12, 2002 26.58 26.58 26.14 26.52 1,236,400 -0.06(-0.23%)
Mar 11, 2002 26.10 26.68 26.00 26.58 1,020,500 +0.22(+0.83%)
Mar 08, 2002 26.15 26.55 26.13 26.36 1,304,400 +0.35(+1.35%)
Mar 07, 2002 26.23 26.52 26.00 26.01 1,878,400 -0.22(-0.84%)
Mar 06, 2002 25.69 26.27 25.69 26.23 1,161,500 +0.53(+2.06%)
Mar 05, 2002 25.80 26.02 25.58 25.70 1,095,300 -0.11(-0.43%)
Mar 04, 2002 25.50 25.83 25.45 25.81 1,361,100 +0.47(+1.85%)
Mar 01, 2002 25.00 25.34 24.90 25.34 1,221,200 +0.26(+1.04%)
Feb 28, 2002 25.05 25.48 25.05 25.08 1,509,800 +0.00(+0.00%)
Feb 27, 2002 24.92 25.21 24.59 25.08 1,658,100 +0.29(+1.17%)
Feb 26, 2002 24.50 24.89 24.49 24.79 937,100 +0.12(+0.49%)
Feb 25, 2002 24.38 24.78 24.30 24.67 1,092,500 +0.41(+1.69%)
Feb 22, 2002 24.07 24.40 23.92 24.26 500,000 +0.32(+1.34%)
Feb 21, 2002 24.00 24.45 23.89 23.94 737,600 -0.24(-0.99%)
Feb 20, 2002 23.94 24.19 23.65 24.18 1,062,400 +0.34(+1.43%)
Feb 19, 2002 24.50 24.50 23.76 23.84 879,400 -0.66(-2.69%)
Feb 18, 2002 24.30 24.65 24.11 24.50 969,200 +0.00(+0.00%)
Feb 15, 2002 24.30 24.65 24.11 24.50 969,200 +0.06(+0.25%)
Feb 14, 2002 24.38 24.57 24.04 24.44 1,029,300 +0.06(+0.25%)
Feb 13, 2002 23.90 24.38 23.84 24.38 902,500 +0.40(+1.67%)
Feb 12, 2002 23.73 24.00 23.65 23.98 1,171,400 +0.25(+1.05%)
Feb 11, 2002 23.55 23.76 23.19 23.73 1,186,500 +0.40(+1.71%)
Feb 08, 2002 23.18 23.58 23.00 23.33 3,156,700 +0.23(+1.00%)
Feb 07, 2002 23.22 23.76 23.10 23.10 1,144,500 -0.08(-0.35%)
Feb 06, 2002 23.58 23.58 22.92 23.18 1,023,400 -0.32(-1.36%)
Feb 05, 2002 23.50 23.64 23.21 23.50 1,000,600 -0.10(-0.42%)
Feb 04, 2002 24.20 24.25 23.43 23.60 1,194,800 -0.90(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.