Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Apr 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Apr 20, 2020 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Apr 09, 2020 0.0032 0.0032 0.0032 0.0032 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.