Texas Mineral Resources Corp (OP: TMRC )

3.700 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 3.990 4.050 3.280 3.700 471,530 -0.24(-6.09%)
Mar 01, 2021 4.100 4.350 3.750 3.940 496,495 +0.03(+0.77%)
Feb 26, 2021 4.190 4.240 3.650 3.910 613,900 -0.24(-5.78%)
Feb 25, 2021 4.190 4.640 3.720 4.150 1,860,665 +0.21(+5.33%)
Feb 24, 2021 4.140 4.250 3.730 3.940 695,103 +0.24(+6.49%)
Feb 23, 2021 3.300 3.730 2.570 3.700 1,438,980 +0.23(+6.63%)
Feb 22, 2021 4.570 4.700 3.350 3.470 1,857,444 -1.12(-24.40%)
Feb 19, 2021 4.290 4.650 4.240 4.590 1,151,400 +0.43(+10.36%)
Feb 18, 2021 3.800 4.250 3.700 4.159 1,765,815 +0.56(+15.70%)
Feb 17, 2021 3.690 3.690 3.550 3.595 458,617 -0.01(-0.15%)
Feb 16, 2021 3.600 3.750 3.330 3.600 892,842 +0.45(+14.29%)
Feb 12, 2021 2.960 3.200 2.920 3.150 426,800 +0.30(+10.53%)
Feb 11, 2021 3.190 3.500 2.839 2.850 656,133 -0.32(-10.24%)
Feb 10, 2021 3.490 3.750 2.800 3.175 1,647,308 -0.32(-9.28%)
Feb 09, 2021 3.090 3.950 3.090 3.500 2,201,939 +0.41(+13.27%)
Feb 08, 2021 2.550 3.125 2.500 3.090 1,758,156 +0.59(+23.60%)
Feb 05, 2021 2.000 2.526 1.975 2.500 2,003,900 +0.54(+27.55%)
Feb 04, 2021 1.850 1.966 1.850 1.960 609,579 +0.16(+8.89%)
Feb 03, 2021 1.640 1.900 1.630 1.800 1,007,821 +0.16(+9.76%)
Feb 02, 2021 1.600 1.700 1.590 1.640 223,350 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.