The Oklahoman

Market Watch

Automatic Data Processing (NQ: ADP )

191.15 USD -0.77 (-0.40%)

Official Closing Price Updated: 7:26 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.11	54.46	54.08	54.36	3,683,724	+0.15(+0.28%)
Apr 28, 2011	54.18	54.27	53.83	54.21	1,956,082	-0.07(-0.13%)
Apr 27, 2011	53.65	54.33	53.60	54.28	1,754,164	+0.46(+0.85%)
Apr 26, 2011	53.25	53.96	53.25	53.82	1,868,677	+0.65(+1.22%)
Apr 25, 2011	52.95	53.29	52.77	53.17	1,800,598	+0.17(+0.32%)
Apr 21, 2011	52.83	53.00	52.54	53.00	1,530,067	+0.24(+0.45%)
Apr 20, 2011	52.30	52.87	52.27	52.76	2,033,756	+0.89(+1.72%)
Apr 19, 2011	51.89	51.95	51.60	51.87	2,355,621	+0.15(+0.29%)
Apr 18, 2011	51.42	51.88	51.42	51.72	1,774,049	-0.40(-0.77%)
Apr 15, 2011	52.05	52.35	51.67	52.12	2,605,278	+0.08(+0.15%)
Apr 14, 2011	51.86	52.28	51.38	52.04	1,934,217	-0.02(-0.04%)
Apr 13, 2011	52.02	52.22	51.55	52.06	2,550,574	+0.02(+0.04%)
Apr 12, 2011	52.25	52.33	51.87	52.04	1,674,927	-0.38(-0.72%)
Apr 11, 2011	52.70	52.83	52.37	52.42	1,931,615	-0.03(-0.06%)
Apr 08, 2011	53.00	53.00	52.18	52.45	1,650,633	-0.48(-0.91%)
Apr 07, 2011	52.64	52.99	52.39	52.93	2,406,729	+0.16(+0.30%)
Apr 06, 2011	52.13	52.97	51.85	52.77	3,021,454	+0.98(+1.89%)
Apr 05, 2011	51.90	52.20	51.75	51.79	1,577,001	-0.22(-0.42%)
Apr 04, 2011	51.89	52.01	51.58	52.01	1,958,071	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.