Insperity Inc (NY: NSP )

86.80 USD -0.16 (-0.18%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.03 27.05 26.10 26.39 502,616 +0.23(+0.88%)
Apr 28, 2016 26.30 26.40 26.03 26.16 278,486 -0.22(-0.85%)
Apr 27, 2016 26.08 26.46 25.83 26.38 308,252 +0.34(+1.31%)
Apr 26, 2016 25.99 26.13 25.70 26.04 199,796 +0.17(+0.66%)
Apr 25, 2016 26.17 26.33 25.80 25.87 144,390 -0.31(-1.20%)
Apr 22, 2016 26.04 26.45 25.96 26.18 247,180 +0.14(+0.52%)
Apr 21, 2016 26.01 26.29 25.81 26.05 245,992 -0.06(-0.21%)
Apr 20, 2016 26.20 26.38 25.91 26.11 298,056 -0.05(-0.21%)
Apr 19, 2016 26.45 26.53 25.99 26.16 179,774 -0.29(-1.12%)
Apr 18, 2016 26.09 26.50 26.09 26.45 172,598 +0.28(+1.09%)
Apr 15, 2016 26.17 26.40 25.84 26.17 166,118 -0.00(-0.02%)
Apr 14, 2016 26.09 26.31 26.09 26.17 117,842 +0.06(+0.25%)
Apr 13, 2016 25.99 26.26 25.80 26.11 183,298 +0.30(+1.16%)
Apr 12, 2016 25.86 25.96 25.61 25.81 175,518 +0.00(+0.00%)
Apr 11, 2016 25.83 26.31 25.71 25.81 275,208 +0.12(+0.47%)
Apr 08, 2016 25.55 25.91 25.55 25.69 131,782 +0.27(+1.08%)
Apr 07, 2016 25.76 26.05 25.33 25.42 383,198 -0.48(-1.85%)
Apr 06, 2016 25.76 25.98 25.55 25.89 205,058 +0.17(+0.66%)
Apr 05, 2016 25.58 25.91 25.30 25.73 270,850 -0.01(-0.06%)
Apr 04, 2016 26.27 26.49 25.73 25.74 215,476 -0.51(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.