Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Apr 27, 2006 0.3500 0.4000 0.3500 0.4000 18,000 +0.00(+0.00%)
Apr 26, 2006 0.3500 0.4000 0.3500 0.4000 12,819 -0.05(-11.11%)
Apr 25, 2006 0.5000 0.5000 0.3500 0.4500 14,400 +0.05(+12.50%)
Apr 24, 2006 0.5000 0.5000 0.3500 0.4000 32,590 -0.05(-11.11%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4500 0.4500 0.4500 0.4500 850 +0.10(+28.57%)
Apr 19, 2006 0.4500 0.4500 0.3500 0.3500 750 -0.10(-22.22%)
Apr 18, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 17, 2006 0.4500 0.4500 0.4500 0.4500 2,640 +0.00(+0.00%)
Apr 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2006 0.4500 0.4500 0.4400 0.4500 24,458 -0.10(-18.18%)
Apr 11, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2006 0.5500 0.5500 0.4500 0.5500 7,500 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.