Teucrium Soybean (NY: SOYB )

21.57 USD +0.15 (+0.70%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.15 24.20 23.10 23.51 14,055 -0.06(-0.25%)
Apr 29, 2013 23.80 23.80 23.10 23.57 15,192 +0.37(+1.59%)
Apr 26, 2013 23.80 23.20 23.09 23.20 15,600 +0.11(+0.48%)
Apr 25, 2013 22.51 23.09 22.51 23.09 7,725 +0.49(+2.17%)
Apr 24, 2013 22.71 22.75 22.51 22.60 7,180 -0.21(-0.92%)
Apr 23, 2013 22.26 23.03 22.26 22.81 2,679 -0.17(-0.74%)
Apr 22, 2013 22.51 23.02 22.51 22.98 2,585 -0.15(-0.65%)
Apr 19, 2013 23.25 23.25 23.13 23.13 500 -0.25(-1.07%)
Apr 18, 2013 23.50 23.50 23.31 23.38 5,800 +0.13(+0.56%)
Apr 17, 2013 23.29 23.30 22.99 23.25 7,950 -0.02(-0.09%)
Apr 16, 2013 22.73 23.27 22.32 23.27 2,547 +0.20(+0.87%)
Apr 15, 2013 22.61 24.06 22.61 23.07 1,640 -0.37(-1.58%)
Apr 12, 2013 23.06 23.48 23.06 23.44 6,534 +0.25(+1.08%)
Apr 11, 2013 22.67 23.35 22.67 23.19 3,728 -0.10(-0.41%)
Apr 10, 2013 23.29 23.29 23.29 23.29 100 -0.06(-0.27%)
Apr 09, 2013 22.42 23.36 22.42 23.35 4,253 +0.50(+2.19%)
Apr 08, 2013 23.20 23.22 22.80 22.85 9,871 -0.25(-1.08%)
Apr 05, 2013 23.11 23.15 23.10 23.10 2,400 -0.05(-0.22%)
Apr 04, 2013 23.01 23.15 22.10 23.15 21,830 -0.05(-0.22%)
Apr 03, 2013 23.56 23.62 23.03 23.20 9,962 -0.42(-1.78%)
Apr 02, 2013 23.16 23.71 23.16 23.62 19,259 +0.51(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.