American Brivision Corp (OP: ABVC )

4.500 USD UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 4.500 4.500 4.500 0 +0.15(+3.45%)
Mar 02, 2021 4.350 4.350 4.350 4.350 1,000 -0.05(-1.14%)
Mar 01, 2021 4.300 4.400 4.300 4.400 850 +0.00(+0.00%)
Feb 26, 2021 4.010 4.400 4.000 4.400 2,500 +0.22(+5.26%)
Feb 25, 2021 4.180 4.180 4.180 4.180 260 -0.22(-5.00%)
Feb 24, 2021 4.000 4.400 4.000 4.400 2,150 -0.25(-5.38%)
Feb 23, 2021 4.487 4.650 4.487 4.650 1,150 +0.15(+3.33%)
Feb 22, 2021 4.000 4.600 4.000 4.500 7,732 -0.50(-10.00%)
Feb 19, 2021 4.800 5.000 4.800 5.000 1,100 +0.15(+3.09%)
Feb 18, 2021 4.800 4.850 4.800 4.850 700 -0.10(-2.02%)
Feb 17, 2021 4.850 4.950 4.725 4.950 2,041 +0.10(+2.06%)
Feb 16, 2021 4.800 4.850 4.800 4.850 1,050 +0.00(+0.00%)
Feb 12, 2021 4.800 4.850 4.600 4.850 2,000 +0.00(+0.00%)
Feb 11, 2021 4.800 4.850 4.800 4.850 1,300 -0.10(-2.02%)
Feb 10, 2021 4.850 5.000 4.850 4.950 1,976 +0.10(+2.06%)
Feb 09, 2021 4.850 4.900 4.850 4.850 2,168 +0.00(+0.00%)
Feb 08, 2021 4.850 4.850 4.850 4.850 495 -0.10(-2.02%)
Feb 05, 2021 4.900 4.950 4.800 4.950 1,800 +0.15(+3.13%)
Feb 04, 2021 4.600 4.800 4.220 4.800 2,225 -0.15(-3.03%)
Feb 03, 2021 4.900 4.950 4.900 4.950 200 +0.00(+0.00%)
Feb 02, 2021 4.900 5.000 4.900 4.950 1,962 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.