Teucrium Soybean (NY: SOYB )

21.16 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.90 25.06 24.77 24.77 19,260 +0.13(+0.53%)
May 30, 2013 24.85 24.85 24.40 24.64 8,275 -0.04(-0.14%)
May 29, 2013 24.69 24.79 24.39 24.68 21,588 +0.13(+0.51%)
May 28, 2013 24.06 24.56 24.06 24.55 20,385 +0.61(+2.55%)
May 24, 2013 23.94 23.95 23.89 23.94 3,340 +0.11(+0.46%)
May 23, 2013 24.03 24.03 23.40 23.83 11,655 -0.01(-0.04%)
May 22, 2013 23.24 23.84 23.24 23.84 8,155 +0.51(+2.17%)
May 21, 2013 23.38 23.57 23.33 23.33 9,782 -0.25(-1.04%)
May 20, 2013 23.41 23.60 23.27 23.58 20,358 +0.00(+0.00%)
May 17, 2013 23.50 23.62 23.28 23.58 8,979 +0.07(+0.30%)
May 16, 2013 23.48 23.61 23.28 23.51 18,653 +0.31(+1.34%)
May 15, 2013 23.63 23.63 23.20 23.20 2,647 -0.12(-0.52%)
May 13, 2013 23.50 23.60 23.19 23.32 4,871 +0.20(+0.87%)
May 10, 2013 23.63 23.63 23.10 23.12 7,484 -0.30(-1.28%)
May 09, 2013 23.22 23.59 22.81 23.42 12,475 +0.21(+0.90%)
May 08, 2013 23.00 23.30 23.00 23.21 2,925 +0.03(+0.13%)
May 07, 2013 23.23 23.37 23.01 23.18 10,215 +0.15(+0.66%)
May 06, 2013 23.20 23.23 23.00 23.03 10,853 -0.44(-1.87%)
May 03, 2013 23.23 23.47 23.23 23.47 2,881 +0.46(+1.99%)
May 02, 2013 23.09 23.09 23.01 23.01 1,509 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.