Bank of Nova Scotia (NY: BNS )

55.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 41.12 41.12 39.68 40.02 1,592,900 -1.58(-3.80%)
May 28, 2020 42.40 42.53 41.32 41.60 2,423,482 -0.55(-1.30%)
May 27, 2020 41.54 42.37 41.30 42.15 2,131,209 +1.70(+4.20%)
May 26, 2020 38.63 40.77 38.33 40.45 2,581,103 +3.91(+10.70%)
May 22, 2020 36.86 36.86 35.76 36.54 1,375,500 -0.32(-0.87%)
May 21, 2020 37.08 37.32 36.29 36.86 1,021,770 -0.28(-0.75%)
May 20, 2020 37.26 37.56 37.03 37.14 1,048,885 +0.49(+1.34%)
May 19, 2020 37.97 38.00 36.64 36.65 2,235,211 -1.66(-4.33%)
May 18, 2020 36.64 38.72 36.55 38.31 1,522,912 +2.87(+8.10%)
May 15, 2020 35.81 36.02 35.29 35.44 1,432,300 -0.58(-1.61%)
May 14, 2020 35.31 36.55 34.73 36.02 2,477,339 +0.21(+0.59%)
May 13, 2020 37.47 37.61 35.34 35.81 3,051,025 -1.70(-4.53%)
May 12, 2020 38.43 38.74 37.48 37.51 1,135,302 -0.57(-1.50%)
May 11, 2020 37.65 38.18 37.22 38.08 1,313,452 +0.02(+0.05%)
May 08, 2020 37.96 38.14 37.66 38.06 1,126,000 +0.61(+1.63%)
May 07, 2020 37.88 38.31 37.42 37.45 1,000,504 +0.05(+0.13%)
May 06, 2020 37.99 38.15 37.20 37.40 1,583,898 -0.42(-1.11%)
May 05, 2020 38.61 38.80 37.77 37.82 1,148,362 -0.26(-0.68%)
May 04, 2020 38.31 38.72 37.49 38.08 1,980,988 -0.57(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.