Thor Industries (NY: THO )

95.82 USD -0.15 (-0.16%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 30.80 31.10 30.15 30.75 502,929 -0.03(-0.10%)
May 30, 2012 31.41 31.41 30.17 30.78 664,998 -1.06(-3.33%)
May 29, 2012 31.74 31.96 31.24 31.84 508,287 +0.44(+1.40%)
May 25, 2012 31.56 31.90 31.19 31.40 238,936 -0.12(-0.38%)
May 24, 2012 31.48 31.89 31.00 31.52 282,890 +0.14(+0.45%)
May 23, 2012 30.74 31.45 30.46 31.38 457,475 +0.29(+0.93%)
May 22, 2012 31.01 31.52 30.89 31.09 277,067 +0.10(+0.32%)
May 21, 2012 29.68 31.07 29.59 30.99 597,028 +1.36(+4.59%)
May 18, 2012 29.57 30.31 29.42 29.63 544,645 +0.31(+1.06%)
May 17, 2012 29.66 29.75 28.95 29.32 410,684 -0.27(-0.91%)
May 16, 2012 30.16 30.50 29.50 29.59 483,406 -0.44(-1.47%)
May 15, 2012 30.11 30.46 29.83 30.03 397,444 -0.15(-0.50%)
May 14, 2012 29.90 30.32 29.73 30.18 658,930 -0.14(-0.46%)
May 11, 2012 29.41 30.49 29.21 30.32 525,466 +0.65(+2.19%)
May 10, 2012 29.56 30.06 29.19 29.67 459,676 +0.51(+1.75%)
May 09, 2012 28.25 29.36 28.25 29.16 679,701 +0.45(+1.57%)
May 08, 2012 28.68 29.02 28.05 28.71 652,324 -0.24(-0.83%)
May 07, 2012 29.55 29.65 28.84 28.95 941,507 -0.76(-2.56%)
May 04, 2012 29.50 29.73 28.95 29.71 790,584 +0.45(+1.54%)
May 03, 2012 32.08 32.71 28.36 29.26 1,844,581 -4.84(-14.19%)
May 02, 2012 33.75 34.42 33.29 34.10 484,278 +0.10(+0.29%)
May 01, 2012 33.84 34.70 33.84 34.00 392,872 +0.17(+0.50%)
Apr 30, 2012 34.40 34.50 33.69 33.83 212,054 -0.64(-1.86%)
Apr 27, 2012 34.05 34.55 33.69 34.47 598,333 +0.47(+1.38%)
Apr 26, 2012 32.72 34.06 32.54 34.00 565,303 +1.27(+3.88%)
Apr 25, 2012 32.35 32.95 32.16 32.73 412,650 +0.74(+2.31%)
Apr 24, 2012 31.21 32.12 31.21 31.99 370,167 +0.81(+2.60%)
Apr 23, 2012 31.21 31.23 30.79 31.18 330,371 -0.41(-1.30%)
Apr 20, 2012 31.39 31.75 31.05 31.59 295,716 +0.36(+1.15%)
Apr 19, 2012 31.40 31.85 30.97 31.23 254,580 -0.25(-0.79%)
Apr 18, 2012 32.27 32.45 31.43 31.48 443,679 -0.94(-2.90%)
Apr 17, 2012 31.75 32.59 31.61 32.42 359,171 +0.94(+2.99%)
Apr 16, 2012 31.44 31.79 31.11 31.48 413,481 +0.27(+0.87%)
Apr 13, 2012 31.85 31.90 31.07 31.21 296,855 -0.78(-2.44%)
Apr 12, 2012 31.39 32.40 31.38 31.99 244,261 +0.61(+1.94%)
Apr 11, 2012 31.20 31.47 30.78 31.38 346,130 +0.66(+2.15%)
Apr 10, 2012 31.49 31.67 30.51 30.72 504,825 -0.92(-2.91%)
Apr 09, 2012 31.42 31.64 31.03 31.64 378,004 -0.54(-1.68%)
Apr 05, 2012 31.77 32.25 31.59 32.18 323,654 +0.36(+1.13%)
Apr 04, 2012 32.25 32.30 31.64 31.82 403,280 -0.89(-2.72%)
Apr 03, 2012 32.23 32.86 32.23 32.71 384,862 +0.45(+1.39%)
Apr 02, 2012 31.53 32.37 31.23 32.26 313,447 +0.70(+2.22%)
Mar 30, 2012 32.18 32.29 31.21 31.56 433,421 -0.57(-1.77%)
Mar 29, 2012 32.81 32.93 31.91 32.13 418,890 -0.90(-2.72%)
Mar 28, 2012 32.43 33.20 32.32 33.03 664,130 +0.54(+1.66%)
Mar 27, 2012 31.69 32.66 31.60 32.49 509,419 +0.83(+2.62%)
Mar 26, 2012 30.99 31.77 30.96 31.66 683,743 +0.93(+3.03%)
Mar 23, 2012 30.46 30.81 29.85 30.73 386,198 +0.26(+0.85%)
Mar 22, 2012 31.78 31.78 29.81 30.47 1,841,810 -2.77(-8.33%)
Mar 21, 2012 32.77 33.85 32.63 33.24 399,597 +0.50(+1.53%)
Mar 20, 2012 32.41 32.82 32.18 32.74 222,222 +0.05(+0.15%)
Mar 19, 2012 32.82 32.93 32.61 32.69 370,556 -0.34(-1.03%)
Mar 16, 2012 33.90 34.17 32.96 33.03 508,575 -0.85(-2.51%)
Mar 15, 2012 32.86 34.08 32.86 33.88 446,745 +0.98(+2.98%)
Mar 14, 2012 33.25 33.65 32.70 32.90 345,976 -0.39(-1.17%)
Mar 13, 2012 32.29 33.45 32.29 33.29 296,081 +1.26(+3.93%)
Mar 12, 2012 31.81 32.31 31.78 32.03 393,271 +0.25(+0.79%)
Mar 09, 2012 31.26 32.01 30.02 31.78 945,725 -0.20(-0.63%)
Mar 08, 2012 31.22 32.44 31.03 31.98 394,697 +1.00(+3.23%)
Mar 07, 2012 30.95 31.25 30.73 30.98 415,164 +0.14(+0.45%)
Mar 06, 2012 31.08 31.22 30.75 30.84 313,151 -0.81(-2.56%)
Mar 05, 2012 31.76 32.38 31.58 31.65 369,569 -0.27(-0.85%)
Mar 02, 2012 32.40 32.50 31.81 31.92 241,781 -0.58(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.