Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 43.02 43.44 42.69 42.71 563,038 -0.52(-1.20%)
May 30, 2013 42.35 43.42 42.33 43.23 388,611 +1.03(+2.44%)
May 29, 2013 41.89 42.69 41.87 42.20 197,201 -0.05(-0.12%)
May 28, 2013 41.75 42.67 41.70 42.25 335,191 +1.01(+2.45%)
May 24, 2013 40.82 41.24 40.45 41.24 104,164 +0.14(+0.34%)
May 23, 2013 40.48 41.27 40.33 41.10 172,870 +0.08(+0.20%)
May 22, 2013 42.09 42.45 40.84 41.02 264,424 -1.02(-2.43%)
May 21, 2013 41.89 42.39 41.54 42.04 263,890 +0.12(+0.29%)
May 20, 2013 41.44 42.18 41.25 41.92 279,520 +0.43(+1.04%)
May 17, 2013 40.98 41.86 40.92 41.49 337,692 +0.68(+1.67%)
May 16, 2013 41.27 41.56 40.56 40.81 350,343 -0.56(-1.35%)
May 15, 2013 40.10 41.54 40.10 41.37 429,841 +1.52(+3.81%)
May 13, 2013 40.36 40.36 38.75 39.85 602,711 -0.52(-1.29%)
May 10, 2013 40.33 40.61 40.11 40.37 501,455 +0.04(+0.10%)
May 09, 2013 40.26 40.55 40.20 40.33 325,329 +0.03(+0.07%)
May 08, 2013 40.71 40.79 40.19 40.30 671,419 -0.39(-0.96%)
May 07, 2013 40.72 40.78 40.12 40.69 488,126 +0.15(+0.37%)
May 06, 2013 39.73 40.68 39.06 40.54 678,538 +1.22(+3.10%)
May 03, 2013 37.93 39.82 37.34 39.32 575,645 +1.98(+5.30%)
May 02, 2013 36.83 37.41 36.68 37.34 538,435 +0.48(+1.30%)
May 01, 2013 36.85 37.11 36.40 36.86 752,509 -0.23(-0.62%)
Apr 30, 2013 37.85 37.94 36.86 37.09 370,770 -0.81(-2.14%)
Apr 29, 2013 37.84 38.37 37.61 37.90 509,003 +0.28(+0.74%)
Apr 26, 2013 37.45 37.78 37.42 37.62 338,398 +0.20(+0.53%)
Apr 25, 2013 36.62 37.82 36.59 37.42 303,825 +0.95(+2.60%)
Apr 24, 2013 35.99 36.73 35.95 36.47 364,806 +0.44(+1.22%)
Apr 23, 2013 35.56 36.33 35.34 36.03 210,458 +0.72(+2.04%)
Apr 22, 2013 35.31 35.49 34.51 35.31 435,231 +0.12(+0.34%)
Apr 19, 2013 35.25 35.40 34.99 35.19 261,212 +0.07(+0.20%)
Apr 18, 2013 35.82 35.93 34.91 35.12 517,021 -0.66(-1.84%)
Apr 17, 2013 36.26 36.36 35.54 35.78 785,926 -0.75(-2.05%)
Apr 16, 2013 35.76 36.53 35.61 36.53 440,337 +0.96(+2.70%)
Apr 15, 2013 36.78 36.78 35.51 35.57 625,495 -1.43(-3.86%)
Apr 12, 2013 37.07 37.34 36.50 37.00 349,617 -0.27(-0.72%)
Apr 11, 2013 36.56 37.71 36.28 37.27 571,953 +0.71(+1.94%)
Apr 10, 2013 35.99 36.95 35.76 36.56 416,694 +0.64(+1.78%)
Apr 09, 2013 36.06 36.39 35.67 35.92 393,874 -0.15(-0.42%)
Apr 08, 2013 36.14 36.22 35.63 36.07 232,797 -0.02(-0.06%)
Apr 05, 2013 35.52 36.17 35.14 36.09 546,377 -0.14(-0.39%)
Apr 04, 2013 35.95 36.34 35.55 36.23 573,035 +0.22(+0.61%)
Apr 03, 2013 36.80 36.81 35.61 36.01 762,804 -0.72(-1.96%)
Apr 02, 2013 37.11 37.24 36.48 36.73 690,019 -0.32(-0.86%)
Apr 01, 2013 36.61 37.27 36.61 37.05 708,956 +0.26(+0.71%)
Mar 28, 2013 36.53 37.47 36.53 36.79 575,292 +0.38(+1.04%)
Mar 27, 2013 35.70 36.53 35.70 36.41 498,420 +0.33(+0.91%)
Mar 26, 2013 36.78 36.78 35.64 36.08 972,384 -0.37(-1.02%)
Mar 25, 2013 36.48 36.60 36.08 36.45 481,959 +0.17(+0.47%)
Mar 22, 2013 36.55 36.59 36.16 36.28 324,687 -0.15(-0.41%)
Mar 21, 2013 37.00 37.17 36.25 36.43 509,395 -0.73(-1.96%)
Mar 20, 2013 37.14 37.35 36.75 37.16 545,884 +0.21(+0.57%)
Mar 19, 2013 37.67 37.74 36.65 36.95 525,216 -0.53(-1.41%)
Mar 18, 2013 38.27 38.27 37.36 37.48 467,399 -1.22(-3.15%)
Mar 15, 2013 39.07 39.07 38.53 38.70 415,032 -0.43(-1.10%)
Mar 14, 2013 38.81 39.30 38.51 39.13 441,787 +0.51(+1.32%)
Mar 13, 2013 38.58 38.70 38.24 38.62 300,731 +0.08(+0.21%)
Mar 12, 2013 38.08 38.80 38.05 38.54 412,227 +0.41(+1.08%)
Mar 11, 2013 37.60 38.30 37.47 38.13 610,368 +0.40(+1.06%)
Mar 08, 2013 36.98 37.94 36.05 37.73 1,180,186 -0.71(-1.85%)
Mar 07, 2013 38.54 38.86 38.33 38.44 427,564 +0.11(+0.29%)
Mar 06, 2013 38.00 38.38 37.77 38.33 295,159 +0.49(+1.29%)
Mar 05, 2013 38.00 38.27 37.51 37.84 422,654 +0.02(+0.05%)
Mar 04, 2013 37.63 37.88 37.45 37.82 567,759 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.