Bed Bath & Beyond (NQ: BBBY )

30.03 USD +0.40 (+1.35%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 68.57 69.75 68.25 68.25 2,257,980 -0.86(-1.24%)
May 30, 2013 69.05 69.66 68.81 69.11 0 +0.25(+0.36%)
May 29, 2013 69.58 69.66 68.64 68.86 1,458,395 -0.84(-1.21%)
May 28, 2013 69.27 70.07 69.13 69.70 1,543,885 +0.98(+1.43%)
May 24, 2013 68.49 69.20 68.15 68.72 0 -0.81(-1.16%)
May 23, 2013 68.41 69.65 68.21 69.53 2,167,570 +1.26(+1.85%)
May 22, 2013 68.54 69.47 68.09 68.27 0 -0.27(-0.39%)
May 21, 2013 67.36 68.79 67.24 68.54 0 +1.19(+1.77%)
May 20, 2013 68.00 68.77 67.24 67.35 2,832,434 -1.77(-2.55%)
May 17, 2013 69.11 69.18 68.38 69.11 0 +0.42(+0.62%)
May 16, 2013 69.02 69.27 68.46 68.69 1,262,206 -0.52(-0.75%)
May 15, 2013 68.48 69.21 67.90 69.21 0 +0.17(+0.25%)
May 13, 2013 69.53 69.83 68.83 69.04 0 -0.79(-1.13%)
May 10, 2013 69.41 70.24 69.31 69.83 0 +0.37(+0.53%)
May 09, 2013 69.56 70.03 69.07 69.46 1,714,902 +0.20(+0.29%)
May 08, 2013 69.22 69.80 68.86 69.26 0 -0.81(-1.16%)
May 07, 2013 69.68 70.40 69.49 70.07 0 +0.42(+0.60%)
May 06, 2013 68.37 69.76 68.37 69.65 0 +1.08(+1.58%)
May 03, 2013 69.17 69.72 68.40 68.57 0 -1.15(-1.65%)
May 02, 2013 69.00 69.84 68.82 69.72 0 +0.91(+1.32%)
May 01, 2013 68.86 69.20 68.38 68.81 0 +0.01(+0.01%)
Apr 30, 2013 68.21 69.00 68.17 68.80 0 +0.41(+0.60%)
Apr 29, 2013 67.21 69.33 66.97 68.39 2,765,756 +1.30(+1.94%)
Apr 26, 2013 67.76 67.69 66.97 67.09 1,335,429 -0.60(-0.89%)
Apr 25, 2013 67.26 67.99 67.17 67.69 0 +0.83(+1.24%)
Apr 24, 2013 66.89 67.48 66.62 66.86 0 +0.08(+0.13%)
Apr 23, 2013 66.88 67.99 66.46 66.78 2,517,755 +0.32(+0.47%)
Apr 22, 2013 66.86 66.99 65.81 66.46 1,625,833 -0.31(-0.46%)
Apr 19, 2013 66.12 67.22 66.12 66.77 1,786,278 +0.33(+0.50%)
Apr 18, 2013 66.55 66.86 66.26 66.44 3,233,671 +0.04(+0.06%)
Apr 17, 2013 65.56 66.50 65.16 66.40 3,873,224 +0.45(+0.68%)
Apr 16, 2013 65.73 66.00 65.08 65.95 1,568,223 +0.62(+0.95%)
Apr 15, 2013 66.17 66.57 65.26 65.33 2,595,030 -1.43(-2.14%)
Apr 12, 2013 64.10 66.76 63.90 66.76 4,258,433 +2.76(+4.31%)
Apr 11, 2013 67.25 68.30 63.69 64.00 9,737,185 -1.50(-2.29%)
Apr 10, 2013 65.02 65.62 64.66 65.50 3,914,766 +1.00(+1.55%)
Apr 09, 2013 65.10 65.27 63.76 64.50 2,177,359 -0.53(-0.82%)
Apr 08, 2013 63.71 65.04 63.36 65.03 2,648,023 +1.27(+1.99%)
Apr 05, 2013 63.32 63.82 62.95 63.76 1,649,800 -0.91(-1.41%)
Apr 04, 2013 64.14 64.71 63.70 64.67 1,772,495 +0.71(+1.11%)
Apr 03, 2013 65.05 65.25 63.48 63.96 2,045,100 -0.81(-1.25%)
Apr 02, 2013 64.14 65.16 64.14 64.77 2,283,494 +0.95(+1.49%)
Apr 01, 2013 63.93 64.81 63.62 63.82 1,807,803 -0.60(-0.93%)
Mar 28, 2013 65.07 65.24 64.32 64.42 2,613,743 -0.82(-1.26%)
Mar 27, 2013 63.21 65.38 63.21 65.24 1,693,188 +0.58(+0.90%)
Mar 26, 2013 64.44 64.76 63.91 64.66 1,510,119 +0.47(+0.73%)
Mar 25, 2013 64.70 64.70 63.79 64.19 2,399,816 -0.40(-0.62%)
Mar 22, 2013 63.59 64.60 63.28 64.59 3,072,587 +1.47(+2.33%)
Mar 21, 2013 63.06 63.46 62.83 63.12 1,896,566 -0.22(-0.35%)
Mar 20, 2013 62.44 63.57 61.99 63.34 3,640,992 +1.53(+2.48%)
Mar 19, 2013 62.01 62.34 61.07 61.81 2,957,069 -0.11(-0.18%)
Mar 18, 2013 60.56 62.08 60.35 61.92 3,178,287 +0.99(+1.62%)
Mar 15, 2013 60.48 61.12 60.32 60.93 3,572,981 +0.17(+0.28%)
Mar 14, 2013 59.60 61.05 59.50 60.76 2,472,542 +0.86(+1.44%)
Mar 13, 2013 60.72 60.95 59.87 59.90 3,608,071 -1.42(-2.32%)
Mar 12, 2013 60.98 61.32 60.61 61.32 2,540,347 +0.50(+0.82%)
Mar 11, 2013 60.60 61.03 59.84 60.82 3,453,242 +1.45(+2.44%)
Mar 08, 2013 58.99 59.47 58.58 59.37 2,268,440 +0.54(+0.92%)
Mar 07, 2013 58.78 59.10 58.62 58.83 1,949,314 +0.02(+0.03%)
Mar 06, 2013 58.29 58.97 58.15 58.81 2,353,566 +0.73(+1.26%)
Mar 05, 2013 57.00 58.19 56.81 58.08 2,444,372 +1.33(+2.34%)
Mar 04, 2013 56.82 56.98 56.37 56.75 3,128,158 -0.18(-0.32%)
Mar 01, 2013 56.64 57.04 56.48 56.93 2,483,694 +0.18(+0.32%)
Feb 28, 2013 57.16 57.30 56.74 56.75 2,910,551 -0.22(-0.39%)
Feb 27, 2013 56.66 57.31 56.56 56.97 2,601,229 +0.31(+0.55%)
Feb 26, 2013 56.97 57.73 56.64 56.66 2,797,710 -0.23(-0.40%)
Feb 25, 2013 58.25 58.58 56.87 56.89 2,367,944 -0.71(-1.23%)
Feb 22, 2013 57.63 57.76 57.35 57.60 1,508,843 +0.08(+0.14%)
Feb 21, 2013 57.26 58.05 57.26 57.52 2,676,640 +0.02(+0.03%)
Feb 20, 2013 58.34 58.50 57.19 57.50 2,773,525 -0.67(-1.15%)
Feb 19, 2013 58.00 58.40 57.75 58.17 2,271,826 +0.48(+0.83%)
Feb 15, 2013 58.85 58.85 57.39 57.69 2,910,628 -1.05(-1.79%)
Feb 14, 2013 58.87 58.99 58.59 58.74 1,810,144 -0.17(-0.29%)
Feb 13, 2013 59.05 59.47 58.75 58.91 2,001,305 -0.09(-0.15%)
Feb 12, 2013 59.22 59.52 58.90 59.00 2,423,317 -0.30(-0.51%)
Feb 11, 2013 59.20 59.73 59.04 59.30 2,089,887 -0.14(-0.24%)
Feb 08, 2013 59.20 60.10 59.10 59.44 1,635,860 +0.24(+0.41%)
Feb 07, 2013 59.77 59.88 58.52 59.20 2,826,683 -0.64(-1.07%)
Feb 06, 2013 59.51 60.32 59.32 59.84 2,796,266 +1.49(+2.55%)
Feb 04, 2013 58.63 58.95 58.21 58.35 3,986,320 -0.87(-1.47%)
Feb 01, 2013 58.82 59.40 58.51 59.22 2,769,659 +0.52(+0.89%)
Jan 31, 2013 58.52 59.05 58.37 58.70 1,791,577 +0.16(+0.27%)
Jan 30, 2013 58.44 58.70 58.08 58.54 2,051,767 +0.46(+0.79%)
Jan 29, 2013 58.46 58.51 57.72 58.08 2,148,609 -0.43(-0.73%)
Jan 28, 2013 58.06 58.71 57.22 58.51 3,828,634 -1.27(-2.12%)
Jan 25, 2013 59.44 59.95 58.84 59.78 3,212,483 +0.79(+1.34%)
Jan 24, 2013 57.48 59.55 57.48 58.99 5,613,422 +2.47(+4.37%)
Jan 23, 2013 56.52 56.66 56.10 56.52 2,240,285 +0.03(+0.05%)
Jan 22, 2013 55.67 56.64 55.43 56.49 2,622,953 +1.09(+1.97%)
Jan 18, 2013 55.30 55.42 54.62 55.40 3,041,237 +0.01(+0.02%)
Jan 17, 2013 55.95 56.02 55.23 55.39 2,982,769 -0.52(-0.93%)
Jan 16, 2013 55.80 56.30 55.65 55.91 2,039,215 +0.11(+0.20%)
Jan 15, 2013 55.39 56.03 55.37 55.80 2,845,160 +0.07(+0.13%)
Jan 14, 2013 56.47 57.00 55.59 55.73 2,541,346 -0.54(-0.96%)
Jan 11, 2013 56.68 56.84 56.09 56.27 2,885,954 -0.43(-0.76%)
Jan 10, 2013 57.01 57.20 56.41 56.70 2,062,996 +0.08(+0.14%)
Jan 09, 2013 56.59 57.27 56.46 56.62 2,009,470 +0.24(+0.42%)
Jan 08, 2013 56.18 56.55 56.10 56.38 3,023,741 -0.04(-0.07%)
Jan 07, 2013 56.68 56.68 55.75 56.42 2,737,899 -0.48(-0.84%)
Jan 04, 2013 56.81 57.13 56.67 56.90 1,702,911 +0.28(+0.49%)
Jan 03, 2013 56.35 57.49 56.08 56.62 3,051,089 +0.47(+0.84%)
Jan 02, 2013 56.35 56.36 55.85 56.15 2,816,264 +0.24(+0.43%)
Dec 31, 2012 54.67 55.91 54.67 55.91 1,887,086 +1.00(+1.82%)
Dec 28, 2012 55.41 55.51 54.86 54.91 1,715,651 -0.49(-0.88%)
Dec 27, 2012 55.15 55.55 54.49 55.40 2,430,100 +0.16(+0.29%)
Dec 26, 2012 55.81 55.93 55.00 55.24 2,458,034 -0.42(-0.75%)
Dec 24, 2012 55.68 55.89 55.41 55.66 944,103 -0.06(-0.11%)
Dec 21, 2012 55.80 55.94 55.36 55.72 6,399,059 -0.64(-1.14%)
Dec 20, 2012 57.13 57.13 54.33 56.36 16,419,006 -3.92(-6.50%)
Dec 19, 2012 60.50 60.79 59.55 60.28 4,623,682 -0.11(-0.18%)
Dec 18, 2012 59.04 60.39 58.77 60.39 2,807,815 +1.40(+2.37%)
Dec 17, 2012 58.52 59.04 58.15 58.99 2,817,099 +0.77(+1.32%)
Dec 14, 2012 57.98 58.42 57.98 58.22 2,306,155 +0.06(+0.10%)
Dec 13, 2012 58.18 58.53 57.78 58.16 3,239,528 -0.02(-0.03%)
Dec 12, 2012 58.40 58.67 57.63 58.18 3,467,096 -0.07(-0.12%)
Dec 11, 2012 58.69 58.91 58.03 58.25 3,361,256 +0.41(+0.71%)
Dec 10, 2012 58.14 58.39 57.67 57.84 1,908,581 -0.37(-0.64%)
Dec 07, 2012 58.58 58.85 57.72 58.21 2,479,770 +0.34(+0.59%)
Dec 06, 2012 57.36 57.98 57.31 57.87 1,680,616 +0.27(+0.47%)
Dec 05, 2012 58.34 58.47 56.68 57.60 2,890,823 -0.52(-0.89%)
Dec 04, 2012 58.72 58.99 57.77 58.12 1,885,888 -0.60(-1.02%)
Nov 30, 2012 58.82 59.08 58.31 58.72 1,844,602 +0.00(+0.00%)
Nov 29, 2012 59.52 59.58 58.48 58.72 2,141,297 -1.00(-1.67%)
Nov 28, 2012 58.80 59.75 58.61 59.72 1,480,552 +0.66(+1.12%)
Nov 27, 2012 58.87 59.40 58.86 59.06 1,372,230 +0.15(+0.25%)
Nov 26, 2012 59.81 60.01 58.66 58.91 2,097,913 -1.25(-2.08%)
Nov 23, 2012 59.14 60.24 59.12 60.16 954,092 +1.21(+2.05%)
Nov 21, 2012 58.67 59.09 58.45 58.95 1,605,639 +0.45(+0.77%)
Nov 20, 2012 57.53 58.51 57.41 58.50 2,094,810 +0.97(+1.69%)
Nov 19, 2012 57.24 57.57 56.59 57.53 2,361,654 +1.13(+2.00%)
Nov 16, 2012 56.91 57.05 55.58 56.40 3,133,971 -0.60(-1.05%)
Nov 15, 2012 57.08 57.72 56.88 57.00 2,147,760 -0.17(-0.30%)
Nov 14, 2012 58.14 58.52 57.10 57.17 1,893,111 -0.79(-1.36%)
Nov 13, 2012 57.50 58.36 57.24 57.96 2,113,950 +0.42(+0.73%)
Nov 12, 2012 57.50 58.50 57.32 57.54 1,893,881 +0.46(+0.81%)
Nov 09, 2012 57.36 57.74 56.62 57.08 2,894,512 -0.72(-1.25%)
Nov 08, 2012 57.81 58.97 57.77 57.80 4,290,829 -0.12(-0.21%)
Nov 07, 2012 58.24 58.57 57.70 57.92 3,160,140 -0.90(-1.53%)
Nov 06, 2012 57.83 59.09 57.67 58.82 2,584,141 +1.28(+2.22%)
Nov 05, 2012 57.09 57.75 57.09 57.54 1,950,077 +0.44(+0.77%)
Nov 02, 2012 58.11 58.12 57.05 57.10 2,068,393 -0.62(-1.07%)
Nov 01, 2012 57.72 58.46 57.53 57.72 2,082,046 +0.04(+0.07%)
Oct 31, 2012 57.61 58.14 56.81 57.68 2,609,149 +0.23(+0.40%)
Oct 26, 2012 58.29 57.45 57.45 57.45 2,433,900 -0.92(-1.58%)
Oct 25, 2012 57.70 58.63 57.65 58.37 2,845,685 +1.09(+1.90%)
Oct 24, 2012 59.14 59.16 57.20 57.28 4,823,258 -1.64(-2.78%)
Oct 23, 2012 60.36 60.37 58.61 58.92 3,282,182 -1.32(-2.19%)
Oct 19, 2012 61.02 61.05 59.68 60.24 3,191,750 -0.77(-1.27%)
Oct 18, 2012 61.13 61.40 60.58 61.01 2,256,402 -0.24(-0.38%)
Oct 17, 2012 61.40 62.31 61.15 61.25 2,766,551 +0.25(+0.41%)
Oct 16, 2012 60.51 61.05 59.90 61.00 3,995,408 +0.68(+1.13%)
Oct 15, 2012 61.51 61.74 60.08 60.32 3,373,008 -1.13(-1.84%)
Oct 12, 2012 61.36 61.83 61.08 61.45 1,976,641 -0.12(-0.19%)
Oct 11, 2012 62.01 62.30 61.17 61.57 2,125,636 +0.14(+0.23%)
Oct 10, 2012 61.93 62.15 61.31 61.43 1,904,542 -0.27(-0.44%)
Oct 09, 2012 62.54 62.74 61.62 61.70 2,602,805 -0.84(-1.34%)
Oct 08, 2012 61.46 62.57 61.46 62.54 3,656,763 +0.94(+1.53%)
Oct 05, 2012 62.20 62.44 61.35 61.60 3,700,819 -0.32(-0.52%)
Oct 04, 2012 62.15 62.50 61.62 61.92 3,088,602 -0.17(-0.27%)
Oct 03, 2012 62.71 62.97 62.00 62.08 2,601,778 -0.19(-0.31%)
Oct 02, 2012 63.80 63.80 61.70 62.28 3,554,786 -0.83(-1.32%)
Oct 01, 2012 63.32 63.84 62.98 63.11 2,714,944 +0.11(+0.17%)
Sep 28, 2012 62.50 63.23 62.00 63.00 3,311,446 +0.54(+0.86%)
Sep 27, 2012 63.22 63.24 62.12 62.46 2,572,095 -0.25(-0.40%)
Sep 26, 2012 62.37 63.09 61.99 62.71 3,922,786 +0.71(+1.15%)
Sep 25, 2012 62.61 62.72 61.91 62.00 4,575,236 +0.06(+0.10%)
Sep 24, 2012 61.66 62.48 61.20 61.94 4,481,936 +0.37(+0.60%)
Sep 21, 2012 62.72 62.90 61.45 61.57 7,136,752 -0.51(-0.82%)
Sep 20, 2012 64.04 64.43 61.96 62.08 14,595,718 -6.71(-9.75%)
Sep 19, 2012 68.72 69.43 67.94 68.79 4,668,763 +0.40(+0.58%)
Sep 18, 2012 70.09 70.10 68.22 68.39 4,175,140 -2.38(-3.36%)
Sep 17, 2012 71.46 71.61 70.55 70.77 2,180,131 -0.83(-1.16%)
Sep 14, 2012 70.60 71.61 70.27 71.60 3,614,950 +1.30(+1.85%)
Sep 13, 2012 69.63 70.80 69.27 70.30 2,283,179 +0.53(+0.76%)
Sep 12, 2012 69.81 70.47 69.63 69.77 2,066,258 +0.44(+0.63%)
Sep 11, 2012 69.32 70.29 69.04 69.33 2,382,588 +0.59(+0.86%)
Sep 10, 2012 69.17 69.50 68.71 68.74 2,088,765 -0.43(-0.62%)
Sep 07, 2012 69.81 69.81 68.64 69.17 1,657,543 -0.50(-0.72%)
Sep 06, 2012 67.79 69.71 67.78 69.67 2,156,590 +2.50(+3.72%)
Sep 05, 2012 66.93 67.63 66.93 67.17 1,226,876 +0.19(+0.28%)
Sep 04, 2012 66.92 67.50 66.23 66.98 1,399,382 -0.19(-0.28%)
Aug 31, 2012 67.47 67.74 66.72 67.17 1,278,106 +0.15(+0.22%)
Aug 30, 2012 66.63 67.28 66.51 67.02 1,138,036 +0.25(+0.37%)
Aug 29, 2012 67.20 67.24 66.62 66.77 1,592,077 +0.25(+0.38%)
Aug 27, 2012 66.61 67.26 66.23 66.52 1,280,699 +0.12(+0.18%)
Aug 24, 2012 65.97 66.52 65.63 66.40 1,619,824 +0.22(+0.33%)
Aug 23, 2012 66.62 66.86 66.06 66.18 1,165,355 -0.42(-0.63%)
Aug 22, 2012 66.60 67.26 66.22 66.60 1,677,946 +0.60(+0.91%)
Aug 21, 2012 66.18 66.55 65.80 66.00 1,323,241 -0.13(-0.20%)
Aug 20, 2012 66.49 66.72 65.99 66.13 1,625,904 -0.43(-0.65%)
Aug 17, 2012 66.00 67.07 65.54 66.56 2,446,912 +1.01(+1.54%)
Aug 16, 2012 63.42 66.29 63.20 65.55 3,571,859 +1.99(+3.13%)
Aug 15, 2012 62.82 63.85 62.67 63.56 1,418,932 +0.49(+0.78%)
Aug 14, 2012 63.93 64.34 62.87 63.07 1,907,608 -0.47(-0.74%)
Aug 13, 2012 63.65 63.73 62.73 63.54 2,233,766 +0.76(+1.21%)
Aug 10, 2012 63.41 63.48 62.30 62.78 1,413,406 -0.78(-1.23%)
Aug 09, 2012 64.13 64.27 63.43 63.56 1,616,469 -0.61(-0.95%)
Aug 08, 2012 62.92 64.85 62.89 64.17 2,176,155 +1.17(+1.86%)
Aug 07, 2012 61.99 63.46 61.96 63.00 1,273,732 +0.96(+1.55%)
Aug 06, 2012 62.59 62.90 61.81 62.04 1,972,452 -0.40(-0.64%)
Aug 03, 2012 61.16 62.79 61.16 62.44 2,598,516 +1.83(+3.02%)
Aug 02, 2012 59.91 60.86 59.41 60.61 2,073,688 +0.37(+0.61%)
Aug 01, 2012 61.55 62.04 60.18 60.24 2,161,214 -0.71(-1.16%)
Jul 31, 2012 62.52 62.61 60.82 60.95 3,047,562 -1.67(-2.67%)
Jul 30, 2012 63.63 63.67 62.40 62.62 1,818,344 -1.00(-1.57%)
Jul 27, 2012 62.32 63.90 61.88 63.62 1,804,643 +1.93(+3.13%)
Jul 26, 2012 61.44 61.94 60.66 61.69 1,523,908 +1.37(+2.27%)
Jul 25, 2012 60.93 61.27 60.05 60.32 1,704,050 -0.61(-1.00%)
Jul 24, 2012 61.98 62.08 60.41 60.93 2,053,458 -1.07(-1.73%)
Jul 23, 2012 60.49 62.23 60.03 62.00 2,642,018 +0.62(+1.01%)
Jul 20, 2012 62.31 62.50 61.34 61.38 2,549,187 -0.91(-1.46%)
Jul 19, 2012 61.76 62.80 61.37 62.29 1,706,235 +0.44(+0.71%)
Jul 18, 2012 60.92 62.75 60.92 61.85 2,382,934 +0.54(+0.88%)
Jul 17, 2012 61.04 61.51 60.33 61.31 1,891,923 +0.63(+1.04%)
Jul 16, 2012 60.85 61.68 60.49 60.68 1,672,799 -0.26(-0.43%)
Jul 13, 2012 60.41 61.70 60.41 60.94 1,729,852 +0.61(+1.01%)
Jul 12, 2012 60.00 60.83 59.76 60.33 1,939,700 -0.18(-0.30%)
Jul 11, 2012 61.14 61.28 60.15 60.51 2,258,418 -0.81(-1.32%)
Jul 10, 2012 61.74 62.30 61.10 61.32 1,730,578 +0.11(+0.18%)
Jul 09, 2012 61.80 62.10 60.78 61.21 1,905,130 -0.64(-1.03%)
Jul 06, 2012 62.00 62.69 61.23 61.85 2,034,964 -0.56(-0.90%)
Jul 05, 2012 62.25 63.50 62.05 62.41 2,362,773 +0.05(+0.08%)
Jul 03, 2012 61.80 62.47 61.53 62.36 1,194,912 +0.75(+1.22%)
Jul 02, 2012 62.19 62.20 61.03 61.61 3,036,660 -0.19(-0.31%)
Jun 29, 2012 61.12 61.93 60.90 61.80 3,553,940 +2.16(+3.62%)
Jun 28, 2012 59.79 59.89 58.81 59.64 2,686,049 -0.24(-0.40%)
Jun 27, 2012 60.01 60.67 59.62 59.88 3,236,970 +0.07(+0.12%)
Jun 26, 2012 59.68 60.16 58.77 59.81 4,517,684 +0.48(+0.80%)
Jun 25, 2012 60.75 61.22 59.23 59.33 4,729,991 -1.86(-3.04%)
Jun 22, 2012 61.29 61.61 60.25 61.20 5,164,846 +0.03(+0.04%)
Jun 21, 2012 65.20 65.25 60.61 61.17 17,353,280 -12.50(-16.97%)
Jun 20, 2012 75.05 75.08 72.97 73.67 5,012,920 -1.05(-1.41%)
Jun 19, 2012 74.61 75.84 74.00 74.72 3,879,135 +0.46(+0.62%)
Jun 18, 2012 72.57 74.37 72.02 74.26 2,892,728 +1.59(+2.19%)
Jun 15, 2012 72.15 73.88 72.06 72.67 4,627,086 +0.66(+0.92%)
Jun 14, 2012 69.47 72.30 69.11 72.01 2,932,986 +1.35(+1.91%)
Jun 13, 2012 71.29 72.26 70.49 70.66 2,261,056 -0.86(-1.20%)
Jun 12, 2012 70.15 71.65 69.30 71.52 2,194,342 +1.67(+2.39%)
Jun 11, 2012 71.26 71.72 69.74 69.85 1,983,461 -0.96(-1.36%)
Jun 08, 2012 70.67 71.33 70.61 70.81 3,016,197 -0.27(-0.38%)
Jun 07, 2012 72.61 72.86 71.00 71.08 2,296,573 -0.79(-1.10%)
Jun 06, 2012 71.61 72.43 71.44 71.87 2,354,362 +0.97(+1.37%)
Jun 05, 2012 70.89 71.24 70.00 70.90 1,914,605 -0.12(-0.17%)
Jun 04, 2012 71.03 71.74 70.19 71.02 2,760,211 +0.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.