Bank of Nova Scotia (NY: BNS )

61.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:51 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 60.23 60.36 59.74 60.33 654,534 -0.10(-0.17%)
May 30, 2018 59.70 60.57 59.39 60.43 1,116,367 +1.30(+2.20%)
May 29, 2018 60.79 60.91 58.88 59.13 1,722,516 -2.66(-4.30%)
May 25, 2018 61.79 61.79 61.79 0 -0.47(-0.75%)
May 24, 2018 62.45 62.52 61.67 62.26 535,147 -0.30(-0.48%)
May 23, 2018 62.11 62.61 61.92 62.56 726,304 -0.13(-0.21%)
May 22, 2018 63.09 63.27 62.64 62.69 542,432 +0.04(+0.06%)
May 21, 2018 62.52 62.74 62.52 62.65 215,100 +0.30(+0.48%)
May 18, 2018 62.44 62.48 61.85 62.35 657,904 -0.60(-0.95%)
May 17, 2018 63.09 63.09 62.70 62.95 615,847 -0.16(-0.25%)
May 16, 2018 62.61 63.15 62.61 63.11 578,311 +0.55(+0.88%)
May 15, 2018 62.37 62.69 62.11 62.56 627,130 -0.28(-0.45%)
May 14, 2018 62.86 63.17 62.76 62.84 532,589 +0.27(+0.43%)
May 11, 2018 62.69 62.80 62.52 62.57 537,456 -0.12(-0.19%)
May 10, 2018 62.64 62.88 62.30 62.69 637,367 +0.51(+0.82%)
May 09, 2018 61.97 62.28 61.46 62.18 493,313 +0.72(+1.17%)
May 08, 2018 61.30 61.48 60.96 61.46 594,457 -0.09(-0.15%)
May 07, 2018 61.39 61.78 61.31 61.55 377,766 +0.16(+0.26%)
May 04, 2018 60.85 61.65 60.72 61.39 512,722 +0.17(+0.28%)
May 03, 2018 61.59 60.68 61.22 878,882 -0.20(-0.33%)
May 02, 2018 61.43 61.74 61.27 61.42 629,995 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.