Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 743.26 755.91 738.35 742.80 0 -4.69(-0.63%)
May 30, 2018 733.73 752.96 731.70 747.50 0 +18.87(+2.59%)
May 29, 2018 720.60 733.65 716.30 728.62 0 +0.98(+0.13%)
May 25, 2018 727.65 727.65 727.65 727.65 0 -12.55(-1.70%)
May 24, 2018 738.02 746.65 730.38 740.20 0 -7.14(-0.96%)
May 23, 2018 740.45 751.44 732.32 747.34 0 +2.80(+0.38%)
May 22, 2018 756.07 764.54 740.51 744.54 0 -9.26(-1.23%)
May 21, 2018 751.59 759.05 744.67 753.79 0 +7.95(+1.07%)
May 18, 2018 754.21 757.79 740.95 745.85 0 -7.25(-0.96%)
May 17, 2018 745.12 759.70 741.75 753.10 0 +9.89(+1.33%)
May 16, 2018 738.90 747.66 733.71 743.21 0 +3.55(+0.48%)
May 15, 2018 736.91 743.73 729.18 739.65 0 +1.43(+0.19%)
May 14, 2018 737.37 745.33 731.68 738.22 0 +4.10(+0.56%)
May 11, 2018 735.49 742.42 728.91 734.13 0 +0.04(+0.01%)
May 10, 2018 734.69 740.32 724.38 734.09 0 +3.26(+0.45%)
May 09, 2018 727.76 741.48 721.14 730.83 0 +11.66(+1.62%)
May 08, 2018 709.64 722.54 694.88 719.17 0 +6.83(+0.96%)
May 07, 2018 714.21 728.63 707.31 712.35 0 +3.46(+0.49%)
May 04, 2018 699.64 712.87 693.82 708.89 0 +8.50(+1.21%)
May 03, 2018 703.14 710.44 688.00 700.38 0 -10.04(-1.41%)
May 02, 2018 705.11 724.22 699.85 710.43 0 +6.25(+0.89%)
May 01, 2018 701.94 708.06 694.21 704.18 0 -0.34(-0.05%)
Apr 30, 2018 700.13 713.08 696.08 704.52 0 +4.51(+0.64%)
Apr 27, 2018 700.49 707.59 691.69 700.02 0 -3.51(-0.50%)
Apr 26, 2018 702.91 709.02 693.54 703.53 0 +3.53(+0.50%)
Apr 25, 2018 691.29 701.84 683.70 700.00 0 +6.59(+0.95%)
Apr 24, 2018 704.45 710.25 687.61 693.41 0 -9.23(-1.31%)
Apr 23, 2018 695.17 706.67 689.91 702.63 0 +6.33(+0.91%)
Apr 20, 2018 697.61 703.00 688.09 696.30 0 -2.84(-0.41%)
Apr 19, 2018 703.30 710.20 692.80 699.14 0 -2.31(-0.33%)
Apr 18, 2018 695.02 710.70 690.25 701.46 0 +12.79(+1.86%)
Apr 17, 2018 685.48 694.70 679.35 688.67 0 +4.76(+0.70%)
Apr 16, 2018 677.65 689.32 670.85 683.91 0 +7.51(+1.11%)
Apr 13, 2018 676.77 684.36 670.21 676.40 0 +4.03(+0.60%)
Apr 12, 2018 675.30 681.66 665.24 672.38 0 -5.40(-0.80%)
Apr 11, 2018 669.79 683.52 666.52 677.77 0 +6.89(+1.03%)
Apr 10, 2018 657.25 677.82 652.94 670.89 0 +24.23(+3.75%)
Apr 09, 2018 652.44 660.35 643.57 646.65 0 -0.00(-0.00%)
Apr 06, 2018 655.20 661.67 637.05 646.66 0 -13.32(-2.02%)
Apr 05, 2018 648.61 665.88 644.66 659.98 0 +15.45(+2.40%)
Apr 04, 2018 634.09 647.75 628.24 644.53 0 -0.27(-0.04%)
Apr 03, 2018 639.52 648.16 627.82 644.80 0 +8.81(+1.38%)
Apr 02, 2018 650.29 654.61 624.29 635.99 0 -17.05(-2.61%)
Mar 29, 2018 653.04 653.04 653.04 653.04 0 +13.09(+2.05%)
Mar 28, 2018 644.81 654.60 632.99 639.95 0 -5.14(-0.80%)
Mar 27, 2018 659.20 665.30 638.13 645.09 0 -13.67(-2.08%)
Mar 26, 2018 658.63 664.07 643.33 658.76 0 +7.55(+1.16%)
Mar 23, 2018 660.21 670.87 647.72 651.21 0 -6.94(-1.05%)
Mar 22, 2018 662.50 670.42 654.71 658.15 0 -12.67(-1.89%)
Mar 21, 2018 652.62 676.20 649.31 670.82 0 +22.20(+3.42%)
Mar 20, 2018 646.16 657.73 641.18 648.62 0 +6.20(+0.96%)
Mar 19, 2018 655.08 660.08 635.95 642.42 0 -15.59(-2.37%)
Mar 16, 2018 649.21 665.42 645.38 658.01 0 +9.87(+1.52%)
Mar 15, 2018 665.76 671.59 630.09 648.13 0 -15.47(-2.33%)
Mar 14, 2018 666.66 672.00 659.02 663.60 0 -0.41(-0.06%)
Mar 13, 2018 666.58 669.13 661.02 664.01 0 -3.47(-0.52%)
Mar 12, 2018 663.59 673.45 659.64 667.49 0 +3.74(+0.56%)
Mar 09, 2018 659.54 666.97 653.31 663.74 0 +11.75(+1.80%)
Mar 08, 2018 652.58 657.12 643.58 651.99 0 +1.85(+0.28%)
Mar 07, 2018 650.02 658.50 645.19 650.14 0 -5.45(-0.83%)
Mar 06, 2018 660.69 664.71 648.82 655.59 0 -0.26(-0.04%)
Mar 05, 2018 643.43 662.60 641.02 655.85 0 +8.91(+1.38%)
Mar 02, 2018 634.62 650.58 624.90 646.93 0 +7.70(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.