Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.050 6.050 5.850 5.910 31,149 -0.11(-1.83%)
Jun 29, 2009 6.150 6.220 5.940 6.020 22,284 -0.12(-1.95%)
Jun 26, 2009 5.860 6.140 5.810 6.140 24,035 +0.44(+7.72%)
Jun 25, 2009 5.760 5.880 5.700 5.700 48,060 -0.12(-2.06%)
Jun 24, 2009 5.890 5.970 5.810 5.820 5,810 -0.07(-1.19%)
Jun 23, 2009 5.850 5.890 5.740 5.890 11,052 +0.08(+1.38%)
Jun 22, 2009 5.980 5.990 5.810 5.810 20,136 -0.24(-3.97%)
Jun 19, 2009 6.130 6.150 6.000 6.050 15,800 -0.04(-0.66%)
Jun 18, 2009 5.850 6.160 5.850 6.090 15,331 +0.06(+1.00%)
Jun 17, 2009 6.170 6.190 6.030 6.030 14,034 -0.13(-2.11%)
Jun 16, 2009 6.160 6.200 6.060 6.160 68,825 +0.05(+0.82%)
Jun 15, 2009 6.210 6.210 6.050 6.110 18,543 -0.17(-2.71%)
Jun 12, 2009 6.310 6.310 6.190 6.280 9,052 -0.06(-0.95%)
Jun 11, 2009 6.250 6.400 6.250 6.340 16,212 +0.02(+0.32%)
Jun 10, 2009 6.410 6.480 6.250 6.320 28,054 -0.01(-0.16%)
Jun 09, 2009 6.380 6.410 6.260 6.330 12,948 +0.02(+0.32%)
Jun 08, 2009 6.270 6.330 6.240 6.310 14,338 +0.00(+0.00%)
Jun 05, 2009 6.480 6.510 6.265 6.310 40,179 -0.25(-3.81%)
Jun 04, 2009 6.580 6.580 6.345 6.560 29,592 +0.17(+2.66%)
Jun 03, 2009 6.780 6.780 6.290 6.390 30,417 -0.26(-3.91%)
Jun 02, 2009 6.600 6.720 6.600 6.650 58,687 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.