Thor Industries (NY: THO )

95.05 USD -2.21 (-2.27%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.08 36.80 35.60 35.63 102,300 -0.57(-1.57%)
Jun 27, 2002 36.49 36.50 35.53 36.20 43,100 -0.20(-0.55%)
Jun 26, 2002 35.75 36.47 34.88 36.40 104,100 +0.43(+1.18%)
Jun 25, 2002 36.72 36.72 35.90 35.97 91,300 -0.58(-1.57%)
Jun 21, 2002 35.38 36.55 34.81 36.55 66,200 +1.22(+3.47%)
Jun 20, 2002 36.38 36.38 34.55 35.33 107,900 -1.12(-3.09%)
Jun 19, 2002 35.28 36.63 35.15 36.45 86,000 +1.10(+3.11%)
Jun 18, 2002 34.30 35.44 34.30 35.35 37,700 +1.05(+3.06%)
Jun 17, 2002 35.13 35.66 33.33 34.30 116,800 -0.83(-2.36%)
Jun 14, 2002 33.17 35.22 32.88 35.13 72,300 +2.63(+8.09%)
Jun 12, 2002 34.50 34.80 32.40 32.50 68,400 -2.08(-6.00%)
Jun 11, 2002 34.30 35.47 34.30 34.58 66,000 +0.38(+1.10%)
Jun 10, 2002 33.53 34.78 33.53 34.20 29,600 +0.77(+2.30%)
Jun 07, 2002 32.00 33.45 31.92 33.43 23,300 +0.96(+2.97%)
Jun 06, 2002 33.62 33.80 32.45 32.47 51,700 -1.15(-3.44%)
Jun 05, 2002 31.75 33.65 31.60 33.62 64,800 -1.13(-3.25%)
May 31, 2002 34.44 35.20 34.40 34.75 50,300 -0.17(-0.47%)
May 28, 2002 34.49 34.98 33.92 34.92 77,300 +0.58(+1.67%)
May 27, 2002 34.50 34.62 33.79 34.34 32,400 +0.00(+0.00%)
May 24, 2002 34.50 34.62 33.79 34.34 31,900 -0.28(-0.82%)
May 23, 2002 33.49 34.62 32.65 34.62 65,000 +1.13(+3.39%)
May 22, 2002 31.74 33.65 31.44 33.49 124,800 +1.76(+5.53%)
May 21, 2002 31.85 31.86 31.29 31.74 45,800 -0.21(-0.67%)
May 20, 2002 31.90 32.20 31.80 31.95 29,500 +0.13(+0.41%)
May 17, 2002 31.67 31.98 31.50 31.82 55,200 +0.18(+0.55%)
May 16, 2002 31.35 31.90 31.32 31.64 56,700 +0.29(+0.94%)
May 15, 2002 31.27 31.39 31.14 31.35 23,300 +0.21(+0.66%)
May 14, 2002 30.52 31.17 30.35 31.14 37,600 +0.68(+2.22%)
May 13, 2002 29.95 30.58 29.79 30.47 53,200 +0.35(+1.18%)
May 10, 2002 30.90 30.90 30.10 30.11 11,300 -0.91(-2.93%)
May 09, 2002 31.25 31.70 30.80 31.02 46,100 -0.23(-0.72%)
May 08, 2002 31.08 31.25 31.00 31.25 32,600 +0.50(+1.61%)
May 07, 2002 30.25 30.91 30.08 30.75 40,300 +0.43(+1.42%)
May 06, 2002 29.90 30.52 29.90 30.33 45,500 +0.34(+1.13%)
May 03, 2002 30.64 30.64 29.52 29.99 34,000 -0.65(-2.14%)
May 02, 2002 30.74 30.99 30.42 30.64 34,200 +0.16(+0.52%)
May 01, 2002 29.50 30.62 29.21 30.48 42,600 +0.86(+2.89%)
Apr 30, 2002 28.74 29.62 28.51 29.62 34,200 +0.89(+3.08%)
Apr 29, 2002 29.00 29.00 28.50 28.74 50,500 -0.40(-1.37%)
Apr 26, 2002 29.20 29.95 29.01 29.14 68,300 -0.06(-0.21%)
Apr 25, 2002 29.86 29.86 29.00 29.20 30,500 -0.85(-2.84%)
Apr 24, 2002 30.75 30.79 30.05 30.05 97,000 -0.57(-1.85%)
Apr 23, 2002 30.50 31.00 30.45 30.62 72,400 +0.50(+1.64%)
Apr 22, 2002 29.70 30.25 29.70 30.12 99,400 +0.52(+1.77%)
Apr 19, 2002 29.00 29.75 29.00 29.60 31,000 +0.73(+2.51%)
Apr 18, 2002 28.60 28.88 28.55 28.88 47,100 +0.23(+0.79%)
Apr 17, 2002 29.02 29.06 28.30 28.65 890,000 -0.35(-1.21%)
Apr 16, 2002 28.58 29.25 28.58 29.00 68,600 +0.50(+1.75%)
Apr 15, 2002 28.33 28.58 28.33 28.50 69,500 +0.25(+0.87%)
Apr 12, 2002 27.75 28.25 27.60 28.25 123,100 +0.50(+1.80%)
Apr 11, 2002 27.50 28.00 27.50 27.75 34,800 +0.15(+0.56%)
Apr 10, 2002 27.00 27.75 26.88 27.60 149,700 +1.30(+4.94%)
Apr 09, 2002 25.88 26.54 25.88 26.30 36,800 +0.65(+2.53%)
Apr 08, 2002 25.00 25.80 25.00 25.65 12,400 +0.55(+2.19%)
Apr 05, 2002 25.00 25.38 25.00 25.10 18,900 +0.26(+1.03%)
Apr 04, 2002 23.99 24.90 23.99 24.84 29,400 +0.85(+3.56%)
Apr 03, 2002 23.65 24.10 23.50 23.99 52,100 +0.32(+1.33%)
Apr 02, 2002 23.45 23.67 23.25 23.67 83,700 +0.25(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.