Thor Industries (NY: THO )

95.20 USD -0.77 (-0.80%)
Official Closing Price Updated: 7:41 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.71 27.71 26.87 27.41 644,237 +0.29(+1.07%)
Jun 28, 2012 26.83 27.45 26.60 27.12 538,976 +0.05(+0.18%)
Jun 27, 2012 27.13 27.23 26.69 27.07 285,174 +0.17(+0.63%)
Jun 26, 2012 27.00 27.62 26.66 26.90 590,723 +0.00(+0.00%)
Jun 25, 2012 26.82 27.14 26.27 26.90 563,238 -0.46(-1.68%)
Jun 22, 2012 27.22 27.47 26.90 27.36 489,630 +0.19(+0.70%)
Jun 21, 2012 28.61 28.78 27.10 27.17 674,880 -1.54(-5.36%)
Jun 20, 2012 28.35 28.92 28.15 28.71 404,735 +0.35(+1.23%)
Jun 19, 2012 28.05 28.95 28.05 28.36 625,575 +0.30(+1.07%)
Jun 18, 2012 27.78 28.21 27.56 28.06 320,170 +0.11(+0.39%)
Jun 15, 2012 28.51 28.60 27.82 27.95 616,213 -0.55(-1.93%)
Jun 14, 2012 28.43 28.76 28.32 28.50 581,162 +0.25(+0.88%)
Jun 13, 2012 28.66 28.97 28.09 28.25 643,393 -0.46(-1.60%)
Jun 12, 2012 28.33 28.87 27.77 28.71 770,278 +0.62(+2.21%)
Jun 11, 2012 29.61 29.78 28.06 28.09 845,745 -1.37(-4.65%)
Jun 08, 2012 29.23 29.60 28.05 29.46 844,448 -0.73(-2.42%)
Jun 07, 2012 30.97 31.17 30.08 30.19 579,656 -0.35(-1.15%)
Jun 06, 2012 29.77 30.55 29.42 30.54 545,501 +1.18(+4.02%)
Jun 05, 2012 29.18 29.69 28.83 29.36 752,976 -0.01(-0.03%)
Jun 04, 2012 29.17 29.45 28.44 29.37 1,084,923 +0.20(+0.69%)
Jun 01, 2012 30.11 30.16 28.87 29.17 1,178,788 -1.58(-5.14%)
May 31, 2012 30.80 31.10 30.15 30.75 502,929 -0.03(-0.10%)
May 30, 2012 31.41 31.41 30.17 30.78 664,998 -1.06(-3.33%)
May 29, 2012 31.74 31.96 31.24 31.84 508,287 +0.44(+1.40%)
May 25, 2012 31.56 31.90 31.19 31.40 238,936 -0.12(-0.38%)
May 24, 2012 31.48 31.89 31.00 31.52 282,890 +0.14(+0.45%)
May 23, 2012 30.74 31.45 30.46 31.38 457,475 +0.29(+0.93%)
May 22, 2012 31.01 31.52 30.89 31.09 277,067 +0.10(+0.32%)
May 21, 2012 29.68 31.07 29.59 30.99 597,028 +1.36(+4.59%)
May 18, 2012 29.57 30.31 29.42 29.63 544,645 +0.31(+1.06%)
May 17, 2012 29.66 29.75 28.95 29.32 410,684 -0.27(-0.91%)
May 16, 2012 30.16 30.50 29.50 29.59 483,406 -0.44(-1.47%)
May 15, 2012 30.11 30.46 29.83 30.03 397,444 -0.15(-0.50%)
May 14, 2012 29.90 30.32 29.73 30.18 658,930 -0.14(-0.46%)
May 11, 2012 29.41 30.49 29.21 30.32 525,466 +0.65(+2.19%)
May 10, 2012 29.56 30.06 29.19 29.67 459,676 +0.51(+1.75%)
May 09, 2012 28.25 29.36 28.25 29.16 679,701 +0.45(+1.57%)
May 08, 2012 28.68 29.02 28.05 28.71 652,324 -0.24(-0.83%)
May 07, 2012 29.55 29.65 28.84 28.95 941,507 -0.76(-2.56%)
May 04, 2012 29.50 29.73 28.95 29.71 790,584 +0.45(+1.54%)
May 03, 2012 32.08 32.71 28.36 29.26 1,844,581 -4.84(-14.19%)
May 02, 2012 33.75 34.42 33.29 34.10 484,278 +0.10(+0.29%)
May 01, 2012 33.84 34.70 33.84 34.00 392,872 +0.17(+0.50%)
Apr 30, 2012 34.40 34.50 33.69 33.83 212,054 -0.64(-1.86%)
Apr 27, 2012 34.05 34.55 33.69 34.47 598,333 +0.47(+1.38%)
Apr 26, 2012 32.72 34.06 32.54 34.00 565,303 +1.27(+3.88%)
Apr 25, 2012 32.35 32.95 32.16 32.73 412,650 +0.74(+2.31%)
Apr 24, 2012 31.21 32.12 31.21 31.99 370,167 +0.81(+2.60%)
Apr 23, 2012 31.21 31.23 30.79 31.18 330,371 -0.41(-1.30%)
Apr 20, 2012 31.39 31.75 31.05 31.59 295,716 +0.36(+1.15%)
Apr 19, 2012 31.40 31.85 30.97 31.23 254,580 -0.25(-0.79%)
Apr 18, 2012 32.27 32.45 31.43 31.48 443,679 -0.94(-2.90%)
Apr 17, 2012 31.75 32.59 31.61 32.42 359,171 +0.94(+2.99%)
Apr 16, 2012 31.44 31.79 31.11 31.48 413,481 +0.27(+0.87%)
Apr 13, 2012 31.85 31.90 31.07 31.21 296,855 -0.78(-2.44%)
Apr 12, 2012 31.39 32.40 31.38 31.99 244,261 +0.61(+1.94%)
Apr 11, 2012 31.20 31.47 30.78 31.38 346,130 +0.66(+2.15%)
Apr 10, 2012 31.49 31.67 30.51 30.72 504,825 -0.92(-2.91%)
Apr 09, 2012 31.42 31.64 31.03 31.64 378,004 -0.54(-1.68%)
Apr 05, 2012 31.77 32.25 31.59 32.18 323,654 +0.36(+1.13%)
Apr 04, 2012 32.25 32.30 31.64 31.82 403,280 -0.89(-2.72%)
Apr 03, 2012 32.23 32.86 32.23 32.71 384,862 +0.45(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.