Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.24 57.24 55.89 56.28 629,056 -0.48(-0.85%)
Jun 29, 2015 57.47 57.47 56.59 56.76 529,937 -1.25(-2.15%)
Jun 26, 2015 57.98 58.11 57.74 58.01 466,470 +0.19(+0.33%)
Jun 25, 2015 57.95 58.30 57.24 57.82 466,685 +0.36(+0.63%)
Jun 24, 2015 58.06 58.49 57.38 57.46 248,897 -0.82(-1.41%)
Jun 23, 2015 58.12 58.41 57.87 58.28 420,249 +0.28(+0.48%)
Jun 22, 2015 58.50 58.50 57.59 58.00 695,602 +0.01(+0.02%)
Jun 19, 2015 57.99 58.42 57.69 57.99 547,018 -0.18(-0.31%)
Jun 18, 2015 57.83 58.57 57.67 58.17 487,158 +0.43(+0.74%)
Jun 17, 2015 57.81 58.06 57.40 57.74 411,177 -0.05(-0.09%)
Jun 16, 2015 57.65 57.82 57.33 57.79 395,031 +0.29(+0.50%)
Jun 15, 2015 58.10 58.31 57.27 57.50 616,010 -1.13(-1.93%)
Jun 12, 2015 58.08 58.71 57.96 58.63 320,609 +0.41(+0.70%)
Jun 11, 2015 57.77 58.54 57.77 58.22 528,685 +0.47(+0.81%)
Jun 10, 2015 58.06 58.24 57.59 57.75 549,082 +0.16(+0.28%)
Jun 09, 2015 57.99 58.21 57.53 57.59 538,074 -0.42(-0.72%)
Jun 08, 2015 57.41 58.32 56.70 58.01 975,407 +0.42(+0.73%)
Jun 05, 2015 58.82 58.94 57.31 57.59 1,649,139 -3.86(-6.28%)
Jun 04, 2015 62.05 62.46 61.11 61.45 405,833 -0.89(-1.43%)
Jun 03, 2015 61.85 62.41 61.51 62.34 411,292 +0.55(+0.89%)
Jun 02, 2015 61.14 62.10 61.08 61.79 322,966 +0.32(+0.52%)
Jun 01, 2015 61.22 61.98 61.08 61.47 461,123 +0.38(+0.62%)
May 29, 2015 62.05 62.10 60.99 61.09 448,568 -0.99(-1.59%)
May 28, 2015 62.41 62.45 61.51 62.08 304,527 -0.31(-0.50%)
May 27, 2015 61.96 62.45 61.43 62.39 204,433 +0.63(+1.02%)
May 26, 2015 62.90 62.97 60.78 61.76 314,410 -0.92(-1.47%)
May 22, 2015 62.39 62.68 62.68 62.68 214,100 +0.07(+0.11%)
May 21, 2015 62.35 63.14 62.33 62.61 189,728 +0.17(+0.27%)
May 20, 2015 62.90 63.08 62.37 62.44 356,759 +0.52(+0.84%)
May 19, 2015 62.32 62.41 61.77 61.92 262,015 -0.19(-0.31%)
May 18, 2015 61.21 62.11 60.99 62.11 337,328 +0.82(+1.34%)
May 15, 2015 61.38 61.50 60.94 61.29 249,351 +0.02(+0.03%)
May 14, 2015 61.00 61.41 60.46 61.27 281,151 +0.53(+0.87%)
May 13, 2015 60.96 61.18 60.38 60.74 211,200 +0.10(+0.16%)
May 12, 2015 60.17 60.99 59.67 60.64 240,731 +0.28(+0.46%)
May 11, 2015 59.90 60.55 59.64 60.36 324,841 +0.38(+0.63%)
May 08, 2015 60.65 60.81 59.83 59.98 469,782 -0.01(-0.02%)
May 07, 2015 59.59 60.39 59.15 59.99 345,509 +0.40(+0.67%)
May 06, 2015 59.73 59.85 59.03 59.59 335,253 -0.16(-0.27%)
May 05, 2015 60.57 60.86 59.29 59.75 450,469 -1.00(-1.65%)
May 04, 2015 61.53 62.41 60.73 60.75 360,012 -0.33(-0.54%)
May 01, 2015 60.67 61.31 60.37 61.08 289,481 +0.91(+1.51%)
Apr 30, 2015 61.00 61.42 60.10 60.17 343,155 -1.16(-1.89%)
Apr 29, 2015 61.71 62.60 61.04 61.33 384,973 +0.01(+0.02%)
Apr 28, 2015 61.20 61.43 60.79 61.32 227,130 -0.04(-0.07%)
Apr 27, 2015 61.51 61.88 61.16 61.36 247,941 -0.01(-0.02%)
Apr 24, 2015 61.57 61.91 60.74 61.37 234,411 +0.02(+0.03%)
Apr 23, 2015 61.35 61.70 61.24 61.35 276,356 -0.31(-0.50%)
Apr 22, 2015 62.14 62.22 61.43 61.66 291,147 -0.52(-0.84%)
Apr 21, 2015 62.63 62.63 61.97 62.18 293,152 -0.14(-0.22%)
Apr 20, 2015 61.77 62.39 61.10 62.32 311,134 +1.00(+1.63%)
Apr 17, 2015 61.24 61.37 60.80 61.32 413,066 -0.23(-0.37%)
Apr 16, 2015 61.06 61.60 60.73 61.55 592,168 +0.24(+0.39%)
Apr 15, 2015 62.32 62.39 61.31 61.31 493,397 -0.92(-1.48%)
Apr 14, 2015 61.89 62.23 61.18 62.23 284,556 +0.36(+0.58%)
Apr 13, 2015 62.46 62.56 61.62 61.87 275,159 -0.69(-1.10%)
Apr 10, 2015 62.62 63.14 62.30 62.56 217,067 +0.12(+0.19%)
Apr 09, 2015 62.68 62.86 62.09 62.44 281,274 +0.30(+0.48%)
Apr 08, 2015 62.53 62.86 61.91 62.14 365,031 -0.41(-0.66%)
Apr 07, 2015 64.28 64.28 62.48 62.55 480,955 -1.83(-2.84%)
Apr 06, 2015 63.92 64.65 63.75 64.38 1,005,119 +0.43(+0.67%)
Apr 02, 2015 63.22 63.95 63.95 63.95 530,500 +0.98(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.