Thor Industries (NY: THO )

117.06 USD +0.82 (+0.71%)
Official Closing Price Updated: 7:57 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 47.35 48.45 46.80 48.45 2,333,500 +1.34(+2.84%)
Jun 29, 2006 46.25 47.18 45.73 47.11 803,200 +1.24(+2.70%)
Jun 28, 2006 46.28 46.29 44.78 45.87 693,000 -0.27(-0.59%)
Jun 27, 2006 46.10 46.34 45.90 46.14 893,900 +0.23(+0.50%)
Jun 26, 2006 45.48 46.25 44.75 45.91 1,218,700 +0.53(+1.17%)
Jun 23, 2006 44.20 45.54 43.77 45.38 911,300 +0.94(+2.12%)
Jun 22, 2006 44.35 44.57 43.56 44.44 857,900 +0.05(+0.11%)
Jun 21, 2006 43.10 44.99 43.02 44.39 1,091,200 +1.20(+2.78%)
Jun 20, 2006 44.15 44.39 42.88 43.19 1,926,300 -1.05(-2.37%)
Jun 19, 2006 45.90 45.94 44.10 44.24 1,003,300 -1.61(-3.51%)
Jun 16, 2006 46.75 48.22 45.49 45.85 1,293,400 -0.85(-1.82%)
Jun 15, 2006 45.20 46.80 45.13 46.70 560,500 +1.86(+4.15%)
Jun 14, 2006 44.45 45.10 44.32 44.84 441,300 +0.39(+0.88%)
Jun 13, 2006 44.02 44.90 43.63 44.45 829,900 +0.16(+0.36%)
Jun 12, 2006 46.11 46.25 44.21 44.29 810,100 -1.77(-3.84%)
Jun 09, 2006 46.50 46.70 45.29 46.06 788,300 -0.26(-0.56%)
Jun 08, 2006 46.18 46.48 45.32 46.32 821,400 -0.24(-0.52%)
Jun 07, 2006 47.58 48.08 46.55 46.56 472,200 -0.77(-1.63%)
Jun 06, 2006 48.40 48.61 47.13 47.33 537,500 -0.83(-1.72%)
Jun 05, 2006 49.86 49.86 47.88 48.16 694,000 -1.79(-3.58%)
Jun 02, 2006 50.92 51.70 49.82 49.95 787,300 -0.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.