Thor Industries (NY: THO )

126.19 USD +7.18 (+6.03%)
Official Closing Price Updated: 7:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 105.00 105.98 104.49 104.52 552,372 -0.99(-0.94%)
Jun 29, 2017 107.50 107.50 104.18 105.51 1,361,848 -3.08(-2.84%)
Jun 28, 2017 107.93 109.91 107.75 108.59 627,856 +1.26(+1.17%)
Jun 27, 2017 108.72 109.43 107.30 107.33 442,929 -1.47(-1.35%)
Jun 26, 2017 108.03 109.64 107.52 108.80 620,462 +0.86(+0.80%)
Jun 23, 2017 107.07 108.10 106.86 107.94 921,561 +0.80(+0.75%)
Jun 22, 2017 107.69 108.02 106.77 107.14 588,054 +0.11(+0.10%)
Jun 21, 2017 106.00 107.07 105.50 107.03 570,133 +1.60(+1.52%)
Jun 20, 2017 106.82 107.49 105.41 105.43 660,840 -1.10(-1.03%)
Jun 19, 2017 106.00 107.00 104.80 106.53 659,959 +1.40(+1.33%)
Jun 16, 2017 105.74 106.29 104.70 105.13 726,536 -0.46(-0.44%)
Jun 15, 2017 105.00 106.33 104.65 105.59 598,401 -0.21(-0.20%)
Jun 14, 2017 105.92 106.59 105.10 105.80 658,927 -0.13(-0.12%)
Jun 13, 2017 104.27 106.88 103.96 105.93 976,058 +2.09(+2.01%)
Jun 12, 2017 102.35 104.49 101.47 103.84 1,161,007 +1.49(+1.46%)
Jun 09, 2017 103.32 103.50 101.61 102.35 1,217,650 -0.68(-0.66%)
Jun 08, 2017 102.03 103.66 101.82 103.03 1,166,936 +1.00(+0.98%)
Jun 07, 2017 104.93 105.14 101.97 102.03 1,829,074 -2.23(-2.14%)
Jun 06, 2017 106.17 106.59 102.87 104.26 4,865,902 +9.57(+10.11%)
Jun 05, 2017 94.00 95.34 92.56 94.69 2,049,847 +1.05(+1.12%)
Jun 02, 2017 93.06 95.07 92.76 93.64 940,489 +1.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.